Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 580.15 584.00 568.60 583.00 100 -6.00(-1.02%)
Dec 30, 2021 588.14 594.99 562.00 589.00 94 +9.00(+1.55%)
Dec 29, 2021 580.00 590.00 575.00 580.00 327 -14.99(-2.52%)
Dec 28, 2021 590.80 595.00 574.00 594.99 118 +14.39(+2.48%)
Dec 27, 2021 569.00 585.00 557.58 580.60 495 +26.80(+4.84%)
Dec 23, 2021 562.88 569.00 538.42 553.80 100 -7.20(-1.28%)
Dec 22, 2021 562.86 562.86 536.00 561.00 124 +16.36(+3.00%)
Dec 21, 2021 562.16 562.16 541.00 544.64 269 +17.67(+3.35%)
Dec 20, 2021 536.79 543.00 511.93 526.97 54 -9.03(-1.69%)
Dec 17, 2021 530.00 546.00 530.00 536.00 100 +1.66(+0.31%)
Dec 16, 2021 560.22 564.28 534.34 534.34 116 -13.66(-2.49%)
Dec 15, 2021 542.20 548.00 530.80 548.00 85 +11.94(+2.23%)
Dec 14, 2021 555.80 555.80 534.00 536.06 150 -8.34(-1.53%)
Dec 13, 2021 560.22 566.78 534.54 544.40 49 -18.56(-3.30%)
Dec 10, 2021 563.00 563.00 531.78 562.96 100 +28.87(+5.41%)
Dec 09, 2021 567.56 567.56 534.09 534.09 67 -23.01(-4.13%)
Dec 08, 2021 561.52 568.22 545.00 557.10 56 +3.51(+0.63%)
Dec 07, 2021 556.00 556.00 545.75 553.59 216 +6.59(+1.20%)
Dec 06, 2021 541.11 547.54 527.00 547.00 84 +13.00(+2.43%)
Dec 03, 2021 515.00 535.00 512.00 534.00 139 +0.75(+0.14%)
Dec 02, 2021 532.60 535.00 522.42 533.25 77 -5.09(-0.95%)
Dec 01, 2021 535.20 538.34 526.69 538.34 120 +2.34(+0.44%)
Nov 30, 2021 533.44 543.30 516.59 536.00 89 -12.43(-2.27%)
Nov 29, 2021 524.80 548.43 520.00 548.43 39 +20.43(+3.87%)
Nov 26, 2021 543.00 543.00 528.00 528.00 100 -11.73(-2.17%)
Nov 24, 2021 541.20 544.00 532.20 539.73 100 -1.65(-0.30%)
Nov 23, 2021 540.20 561.00 535.00 541.38 307 -8.62(-1.57%)
Nov 22, 2021 552.20 554.00 545.00 550.00 93 -14.00(-2.48%)
Nov 19, 2021 559.00 564.00 539.00 564.00 796 +31.47(+5.91%)
Nov 18, 2021 532.20 532.53 531.22 532.53 89 +3.52(+0.67%)
Nov 17, 2021 532.80 536.00 529.01 529.01 245 +10.01(+1.93%)
Nov 16, 2021 519.40 522.00 511.60 519.00 38 +5.05(+0.98%)
Nov 15, 2021 516.42 517.27 507.89 513.95 133 +1.81(+0.35%)
Nov 12, 2021 491.59 519.85 491.59 512.14 425 +9.64(+1.92%)
Nov 11, 2021 496.20 502.50 494.50 502.50 111 +10.50(+2.13%)
Nov 10, 2021 510.50 492.00 161 -17.00(-3.34%)
Nov 09, 2021 506.40 510.49 500.00 509.00 61 +3.70(+0.73%)
Nov 08, 2021 502.00 514.00 502.00 505.30 182 +1.48(+0.29%)
Nov 05, 2021 504.90 507.00 497.50 503.82 100 +7.82(+1.58%)
Nov 04, 2021 490.30 501.75 488.00 496.00 743 +5.00(+1.02%)
Nov 03, 2021 486.90 491.00 480.00 491.00 481 +16.50(+3.48%)
Nov 02, 2021 499.18 499.18 474.00 474.50 63 -2.50(-0.52%)
Nov 01, 2021 490.10 493.50 476.58 477.00 328 +7.50(+1.60%)
Oct 29, 2021 471.28 476.90 458.07 469.50 195 +11.07(+2.41%)
Oct 28, 2021 468.70 473.00 456.32 458.43 2,930 +0.43(+0.09%)
Oct 27, 2021 455.20 458.00 446.70 458.00 22 +9.05(+2.02%)
Oct 26, 2021 451.60 445.51 448.95 34 +0.95(+0.21%)
Oct 25, 2021 443.10 454.42 441.84 448.00 107 -1.00(-0.22%)
Oct 22, 2021 449.60 452.00 441.00 449.00 187 +11.52(+2.63%)
Oct 21, 2021 432.68 437.48 432.68 437.48 469 -18.52(-4.06%)
Oct 20, 2021 441.60 456.00 440.50 456.00 94 +10.00(+2.24%)
Oct 19, 2021 448.06 449.50 446.00 446.00 627 +10.00(+2.29%)
Oct 18, 2021 439.60 441.00 434.00 436.00 666 -2.96(-0.67%)
Oct 15, 2021 427.36 446.70 427.36 438.96 117 +9.01(+2.10%)
Oct 14, 2021 437.50 437.50 422.50 429.95 73 +15.95(+3.85%)
Oct 13, 2021 410.46 415.34 398.97 414.00 84 +6.00(+1.47%)
Oct 12, 2021 416.10 419.00 408.00 408.00 54 -13.92(-3.30%)
Oct 11, 2021 418.78 426.00 409.58 421.92 511 -3.58(-0.84%)
Oct 08, 2021 426.80 429.01 420.00 425.50 100 +4.50(+1.07%)
Oct 07, 2021 417.69 421.50 406.50 421.00 44 +10.00(+2.43%)
Oct 06, 2021 411.00 414.75 396.00 411.00 482 -12.50(-2.95%)
Oct 05, 2021 423.36 428.00 411.40 423.50 67 +8.42(+2.03%)
Oct 04, 2021 427.78 429.97 411.00 415.08 204 -30.92(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.