Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

72.25 +2.20 (+3.13%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 52.65 52.65 52.65 0 -0.30(-0.57%)
Dec 23, 2010 52.95 52.95 52.95 0 -0.05(-0.09%)
Dec 22, 2010 53.20 53.20 53.00 53.00 1,490 -0.18(-0.34%)
Dec 21, 2010 53.18 53.18 53.18 53.18 16,750 -0.95(-1.76%)
Dec 14, 2010 54.13 54.13 54.13 0 +2.03(+3.90%)
Dec 13, 2010 52.10 52.10 52.10 52.10 0 +0.00(+0.00%)
Dec 10, 2010 52.10 52.10 52.10 52.10 10,100 +0.00(+0.00%)
Dec 09, 2010 52.10 52.10 52.10 52.10 95,150 +0.25(+0.48%)
Dec 07, 2010 51.85 51.85 51.85 0 +0.60(+1.17%)
Dec 06, 2010 51.40 51.45 51.15 51.25 2,500 +0.40(+0.79%)
Dec 03, 2010 50.85 50.85 50.85 50.85 2,210 +1.09(+2.20%)
Dec 02, 2010 49.15 49.76 49.15 49.76 251,000 +0.69(+1.40%)
Dec 01, 2010 49.58 49.58 48.95 49.07 102,720 +0.12(+0.25%)
Nov 30, 2010 48.80 48.95 48.80 48.95 300 +0.10(+0.20%)
Nov 29, 2010 48.85 48.85 48.85 48.85 200 -1.99(-3.91%)
Nov 23, 2010 50.84 50.84 50.84 50.84 75,000 -2.00(-3.79%)
Nov 19, 2010 52.84 52.84 52.84 52.84 0 +1.14(+2.21%)
Nov 16, 2010 51.70 51.70 51.70 51.70 0 -2.88(-5.28%)
Nov 15, 2010 54.28 54.58 54.28 54.58 175,275 +0.78(+1.45%)
Nov 12, 2010 54.00 54.00 53.80 53.80 1,200 -2.07(-3.71%)
Nov 10, 2010 55.87 55.87 55.87 55.87 0 +1.37(+2.51%)
Oct 28, 2010 54.50 54.50 54.50 0 -0.10(-0.18%)
Oct 20, 2010 54.60 54.60 54.60 0 +1.15(+2.15%)
Oct 19, 2010 53.76 53.76 53.45 53.45 100,100 -0.15(-0.28%)
Oct 08, 2010 53.60 53.60 53.60 0 -0.25(-0.46%)
Oct 06, 2010 53.85 53.85 53.85 0 +2.33(+4.52%)
Oct 04, 2010 51.52 51.52 51.52 0 -1.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.