Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

72.25 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 212.50 214.44 212.50 212.50 1,002 +0.00(+0.00%)
Dec 30, 2004 212.50 214.44 212.50 212.50 1,002 +0.00(+0.00%)
Dec 29, 2004 212.50 214.44 212.50 212.50 1,002 +0.00(+0.00%)
Dec 28, 2004 212.50 214.44 212.50 212.50 1,002 +0.00(+0.00%)
Dec 27, 2004 212.50 214.44 212.50 212.50 1,002 +0.00(+0.00%)
Dec 23, 2004 212.50 214.44 212.50 212.50 1,002 +0.00(+0.00%)
Dec 22, 2004 212.50 214.44 212.50 212.50 1,002 +0.00(+0.00%)
Dec 21, 2004 212.50 214.44 212.50 212.50 1,002 -2.75(-1.28%)
Dec 20, 2004 215.25 215.25 215.25 215.25 600 +0.00(+0.00%)
Dec 17, 2004 215.25 215.25 215.25 215.25 600 +0.00(+0.00%)
Dec 16, 2004 215.25 215.25 215.25 215.25 600 +0.00(+0.00%)
Dec 15, 2004 215.25 215.25 215.25 215.25 600 +0.00(+0.00%)
Dec 14, 2004 215.25 215.25 215.25 215.25 600 -0.61(-0.28%)
Dec 13, 2004 215.86 215.86 215.86 215.86 1,500 +0.00(+0.00%)
Dec 10, 2004 215.86 215.86 215.86 215.86 1,500 +0.00(+0.00%)
Dec 09, 2004 215.86 215.86 215.86 215.86 1,500 +0.00(+0.00%)
Dec 08, 2004 215.86 215.86 215.86 215.86 1,500 +0.00(+0.00%)
Dec 07, 2004 215.86 215.86 215.86 215.86 1,500 +1.64(+0.77%)
Dec 06, 2004 214.22 214.59 212.89 214.22 12,950 +0.00(+0.00%)
Dec 03, 2004 214.22 214.59 212.89 214.22 12,950 -4.27(-1.96%)
Dec 02, 2004 218.49 218.49 218.49 218.49 1,000 +0.00(+0.00%)
Dec 01, 2004 218.49 218.49 218.49 218.49 1,000 +0.00(+0.00%)
Nov 30, 2004 218.49 218.49 218.49 218.49 1,000 +1.49(+0.69%)
Nov 29, 2004 217.00 217.00 217.00 217.00 113 +0.00(+0.00%)
Nov 26, 2004 217.00 217.00 217.00 217.00 113 +0.00(+0.00%)
Nov 24, 2004 217.00 217.00 217.00 217.00 113 +0.75(+0.35%)
Nov 23, 2004 216.25 216.25 216.25 216.25 500 +0.33(+0.15%)
Nov 22, 2004 215.91 215.91 215.91 215.91 1,000 +0.00(+0.00%)
Nov 19, 2004 215.91 215.91 215.91 215.91 1,000 +0.40(+0.19%)
Nov 18, 2004 215.51 215.51 215.51 215.51 2,000 +0.00(+0.00%)
Nov 17, 2004 215.51 215.51 215.51 215.51 2,000 -0.84(-0.39%)
Nov 16, 2004 216.35 216.35 216.35 216.35 2,000 +0.00(+0.00%)
Nov 15, 2004 216.35 216.35 216.35 216.35 2,000 +0.00(+0.00%)
Nov 12, 2004 216.35 216.35 216.35 216.35 2,000 +0.00(+0.00%)
Nov 11, 2004 216.35 216.35 216.35 216.35 2,000 +4.35(+2.05%)
Nov 10, 2004 212.00 212.00 212.00 212.00 113 +0.00(+0.00%)
Nov 09, 2004 212.00 212.00 212.00 212.00 113 +2.50(+1.19%)
Nov 08, 2004 209.50 209.50 209.50 209.50 145 +0.00(+0.00%)
Nov 05, 2004 209.50 209.50 209.50 209.50 145 +0.00(+0.00%)
Nov 04, 2004 209.50 209.50 209.50 209.50 145 +0.00(+0.00%)
Nov 03, 2004 209.50 209.50 209.50 209.50 145 +1.72(+0.83%)
Nov 02, 2004 207.78 207.78 207.78 207.78 1,000 +0.00(+0.00%)
Nov 01, 2004 207.78 207.78 207.78 207.78 1,000 -0.83(-0.40%)
Oct 29, 2004 208.61 208.61 208.61 208.61 2,500 +0.00(+0.00%)
Oct 28, 2004 208.61 208.61 208.61 208.61 2,500 -1.39(-0.66%)
Oct 27, 2004 210.00 210.00 210.00 210.00 800 -0.01(-0.00%)
Oct 26, 2004 210.01 210.01 210.01 210.01 500 +0.00(+0.00%)
Oct 25, 2004 210.01 210.01 210.01 210.01 500 +0.00(+0.00%)
Oct 22, 2004 210.01 210.01 210.01 210.01 500 +3.74(+1.81%)
Oct 21, 2004 206.27 206.27 206.27 206.27 421 +0.00(+0.00%)
Oct 20, 2004 206.27 206.27 206.27 206.27 421 -3.75(-1.79%)
Oct 19, 2004 210.02 210.02 209.77 210.02 19,153 +0.00(+0.00%)
Oct 18, 2004 210.02 210.02 209.77 210.02 19,153 +0.00(+0.00%)
Oct 15, 2004 210.02 210.02 209.77 210.02 19,153 +0.00(+0.00%)
Oct 14, 2004 210.02 210.02 209.77 210.02 19,153 +0.00(+0.00%)
Oct 13, 2004 210.02 210.02 209.77 210.02 19,153 +0.00(+0.00%)
Oct 12, 2004 210.02 210.02 209.77 210.02 19,153 +2.47(+1.19%)
Oct 11, 2004 207.55 207.55 207.55 207.55 20,446 +0.00(+0.00%)
Oct 08, 2004 207.55 207.55 207.55 207.55 20,446 -1.44(-0.69%)
Oct 07, 2004 208.99 208.99 208.99 208.99 1,300 +2.82(+1.37%)
Oct 06, 2004 206.18 206.18 205.69 206.18 1,990 +0.00(+0.00%)
Oct 05, 2004 206.18 206.18 205.69 206.18 1,990 +0.33(+0.16%)
Oct 04, 2004 205.85 205.85 205.85 205.85 1,000 +3.69(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.