Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.685 3.685 3.685 17 +0.00(+0.00%)
Dec 28, 2018 3.685 3.685 3.685 3.685 500 +0.10(+2.65%)
Dec 27, 2018 3.590 3.590 3.590 3.590 100 +0.00(+0.00%)
Dec 26, 2018 3.590 3.590 3.590 25 +0.00(+0.00%)
Dec 24, 2018 3.590 3.590 3.590 3.590 200 +0.00(+0.00%)
Dec 20, 2018 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 18, 2018 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 17, 2018 3.590 3.590 3.590 20 +0.00(+0.00%)
Dec 12, 2018 3.590 3.590 3.590 0 -0.01(-0.28%)
Dec 07, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 06, 2018 3.600 3.600 3.600 3.600 1,000 -0.12(-3.23%)
Dec 04, 2018 3.720 3.720 3.720 3.720 100 +0.18(+5.08%)
Nov 30, 2018 3.540 3.540 3.540 0 +1.38(+63.89%)
Nov 28, 2018 2.160 2.160 2.160 0 +0.11(+5.37%)
Nov 27, 2018 2.000 2.050 2.000 2.050 775 +0.13(+6.77%)
Nov 26, 2018 1.680 1.920 1.680 1.920 600 -2.33(-54.82%)
Nov 23, 2018 4.250 4.250 4.250 80 +0.00(+0.00%)
Nov 21, 2018 4.250 4.250 4.250 0 +0.09(+2.16%)
Nov 20, 2018 3.920 4.160 3.920 4.160 1,305 -0.07(-1.65%)
Nov 19, 2018 4.220 4.230 4.220 4.230 200 -0.47(-10.00%)
Nov 16, 2018 4.550 4.700 4.550 4.700 300 -0.23(-4.67%)
Nov 14, 2018 4.930 4.930 4.930 0 -0.04(-0.81%)
Nov 12, 2018 4.971 4.971 4.971 0 +0.00(+0.00%)
Nov 09, 2018 4.971 4.971 4.971 4.971 100 -0.22(-4.23%)
Nov 08, 2018 5.190 5.190 5.190 5.190 200 +0.44(+9.26%)
Nov 05, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 01, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 24, 2018 4.750 4.750 4.750 0 -0.07(-1.45%)
Oct 22, 2018 4.820 4.820 4.820 0 -0.27(-5.30%)
Oct 19, 2018 5.090 5.090 5.090 5.090 800 -0.02(-0.39%)
Oct 18, 2018 5.110 5.110 5.110 5.110 200 +0.11(+2.20%)
Oct 17, 2018 5.000 5.000 5.000 5.000 300 +0.01(+0.20%)
Oct 15, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Oct 11, 2018 4.990 4.990 4.990 0 -0.09(-1.77%)
Oct 10, 2018 5.080 5.080 5.080 5.080 109 -0.11(-2.12%)
Oct 09, 2018 5.190 5.190 5.190 5.190 212 -0.01(-0.19%)
Oct 08, 2018 5.200 5.200 5.200 5.200 100 -0.30(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.