Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.5780	0.5780	0.5780	0	+0.03(+6.07%)
Dec 23, 2020		0.5449	0.5449	0.5449	0	-0.04(-7.35%)
Dec 18, 2020		0.5881	0.5881	0.5881	0	+0.04(+7.14%)
Dec 11, 2020		0.5489	0.5489	0.5489	0	+0.00(+0.00%)
Dec 10, 2020	0.5489	0.5489	0.5489	0.5489	1,000	-0.03(-5.05%)
Dec 09, 2020		0.5781	0.5781	0.5781	75	+0.00(+0.00%)
Dec 08, 2020	0.5781	0.5781	0.5781	0.5781	575	-0.03(-4.48%)
Dec 07, 2020		0.6052	0.6052	0.6052	150	+0.00(+0.00%)
Dec 02, 2020		0.6052	0.6052	0.6052	0	-0.02(-2.72%)
Dec 01, 2020		0.6221	0.6221	0.6221	78	+0.00(+0.00%)
Nov 25, 2020		0.6221	0.6221	0.6221	0	+0.02(+3.08%)
Nov 24, 2020	0.6035	0.6035	0.6035	0.6035	4,000	-0.04(-5.63%)
Nov 20, 2020		0.6395	0.6395	0.6395	0	-0.01(-1.80%)
Nov 18, 2020		0.6512	0.6512	0.6512	0	+0.00(+0.00%)
Nov 16, 2020		0.6512	0.6512	0.6512	0	-0.01(-1.93%)
Nov 13, 2020	0.6640	0.6640	0.6640	0.6640	300	+0.04(+5.87%)
Nov 04, 2020		0.6272	0.6272	0.6272	0	-0.03(-4.49%)
Oct 28, 2020		0.6567	0.6567	0.6567	0	-0.09(-12.44%)
Oct 21, 2020		0.7500	0.7500	0.7500	0	+0.03(+4.22%)
Oct 13, 2020		0.7196	0.7196	0.7196	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices