Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 11.00 5 +0.00(+0.00%)
Dec 27, 2023 11.00 11.00 10.97 11.00 16,996 +0.00(+0.00%)
Dec 22, 2023 11.00 0 +0.05(+0.46%)
Dec 20, 2023 10.95 0 +0.05(+0.46%)
Dec 14, 2023 10.90 0 +0.03(+0.28%)
Dec 04, 2023 10.87 0 -0.13(-1.18%)
Nov 30, 2023 11.00 0 +0.00(+0.00%)
Nov 27, 2023 11.00 0 +0.25(+2.33%)
Nov 20, 2023 10.75 0 +0.02(+0.19%)
Nov 16, 2023 10.73 0 +0.31(+2.98%)
Nov 08, 2023 10.42 0 -0.08(-0.76%)
Nov 07, 2023 10.50 10.86 10.50 10.50 9,400 -0.30(-2.78%)
Nov 06, 2023 10.80 10.80 10.80 10.80 1,000 +0.00(+0.00%)
Nov 01, 2023 10.80 0 +0.05(+0.47%)
Oct 27, 2023 10.75 0 +0.20(+1.90%)
Oct 25, 2023 10.55 0 -0.60(-5.38%)
Oct 24, 2023 11.14 11.15 11.10 11.15 5,100 +0.09(+0.81%)
Oct 23, 2023 11.08 11.08 11.06 11.06 1,600 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.