Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0017 0.0018 0.0016 0.0017 24,870,254 +0.00(+0.00%)
Dec 28, 2023 0.0018 0.0019 0.0017 0.0017 25,759,872 -0.00(-5.56%)
Dec 27, 2023 0.0018 0.0019 0.0017 0.0018 17,841,528 +0.00(+0.00%)
Dec 26, 2023 0.0018 0.0020 0.0017 0.0018 20,315,664 -0.00(-5.26%)
Dec 22, 2023 0.0018 0.0020 0.0018 0.0019 38,213,688 -0.00(-5.00%)
Dec 21, 2023 0.0019 0.0020 0.0018 0.0020 28,631,870 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0020 0.0018 0.0020 12,398,173 +0.00(+5.26%)
Dec 19, 2023 0.0019 0.0021 0.0018 0.0019 27,974,696 +0.00(+0.00%)
Dec 18, 2023 0.0020 0.0022 0.0019 0.0019 31,387,754 -0.00(-13.64%)
Dec 15, 2023 0.0025 0.0025 0.0019 0.0022 26,483,026 +0.00(+10.00%)
Dec 14, 2023 0.0018 0.0020 0.0018 0.0020 32,238,740 +0.00(+5.26%)
Dec 13, 2023 0.0020 0.0021 0.0018 0.0019 25,251,592 +0.00(+0.00%)
Dec 12, 2023 0.0020 0.0021 0.0018 0.0019 33,923,280 +0.00(+0.00%)
Dec 11, 2023 0.0021 0.0022 0.0018 0.0019 30,022,464 -0.00(-9.52%)
Dec 08, 2023 0.0022 0.0023 0.0020 0.0021 24,812,610 -0.00(-4.55%)
Dec 07, 2023 0.0026 0.0027 0.0020 0.0022 29,188,020 -0.00(-15.38%)
Dec 06, 2023 0.0028 0.0029 0.0022 0.0026 25,435,704 -0.00(-7.14%)
Dec 05, 2023 0.0029 0.0032 0.0025 0.0028 31,708,258 -0.00(-6.67%)
Dec 04, 2023 0.0026 0.0032 0.0023 0.0030 34,131,080 +0.00(+20.00%)
Dec 01, 2023 0.0020 0.0026 0.0020 0.0025 45,967,992 +0.00(+19.05%)
Nov 30, 2023 0.0022 0.0022 0.0020 0.0021 13,273,630 +0.00(+5.00%)
Nov 29, 2023 0.0019 0.0023 0.0017 0.0020 42,284,320 +0.00(+11.11%)
Nov 28, 2023 0.0017 0.0018 0.0016 0.0018 20,673,494 +0.00(+5.88%)
Nov 27, 2023 0.0017 0.0019 0.0016 0.0017 24,155,992 -0.00(-10.53%)
Nov 24, 2023 0.0018 0.0019 0.0016 0.0019 15,117,100 +0.00(+5.56%)
Nov 22, 2023 0.0017 0.0018 0.0016 0.0018 26,896,556 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0019 0.0017 0.0018 28,435,160 -0.00(-5.26%)
Nov 20, 2023 0.0020 0.0020 0.0017 0.0019 26,450,688 +0.00(+0.00%)
Nov 17, 2023 0.0020 0.0020 0.0019 0.0019 2,232,565 -0.00(-5.00%)
Nov 16, 2023 0.0018 0.0020 0.0016 0.0020 2,258,244 +0.00(+0.00%)
Nov 15, 2023 0.0018 0.0020 0.0018 0.0020 19,841,154 +0.00(+11.11%)
Nov 14, 2023 0.0020 0.0022 0.0017 0.0018 28,323,828 -0.00(-14.29%)
Nov 13, 2023 0.0020 0.0022 0.0018 0.0021 27,141,312 +0.00(+10.53%)
Nov 10, 2023 0.0018 0.0019 0.0018 0.0019 29,651,972 +0.00(+5.56%)
Nov 09, 2023 0.0019 0.0019 0.0018 0.0018 25,256,470 -0.00(-5.26%)
Nov 08, 2023 0.0020 0.0020 0.0018 0.0019 19,110,368 -0.00(-9.52%)
Nov 07, 2023 0.0020 0.0021 0.0018 0.0021 29,090,456 +0.00(+10.53%)
Nov 06, 2023 0.0023 0.0024 0.0018 0.0019 34,497,368 -0.00(-13.64%)
Nov 03, 2023 0.0023 0.0023 0.0021 0.0022 23,847,216 +0.00(+0.00%)
Nov 02, 2023 0.0024 0.0024 0.0021 0.0022 34,261,804 -0.00(-8.33%)
Nov 01, 2023 0.0023 0.0025 0.0023 0.0024 12,224,537 -0.00(-7.69%)
Oct 31, 2023 0.0026 0.0027 0.0022 0.0026 14,758,803 +0.00(+4.00%)
Oct 30, 2023 0.0027 0.0028 0.0024 0.0025 17,152,650 -0.00(-7.41%)
Oct 27, 2023 0.0028 0.0029 0.0025 0.0027 18,924,098 -0.00(-3.57%)
Oct 26, 2023 0.0026 0.0032 0.0025 0.0028 17,246,640 +0.00(+3.70%)
Oct 25, 2023 0.0027 0.0029 0.0026 0.0027 21,184,870 +0.00(+0.00%)
Oct 24, 2023 0.0025 0.0029 0.0024 0.0027 25,412,540 +0.00(+8.00%)
Oct 23, 2023 0.0025 0.0029 0.0024 0.0025 8,876,202 -0.00(-3.85%)
Oct 20, 2023 0.0029 0.0029 0.0025 0.0026 12,304,976 -0.00(-3.70%)
Oct 19, 2023 0.0019 0.0030 0.0018 0.0027 55,893,312 +0.00(+42.11%)
Oct 18, 2023 0.0022 0.0022 0.0018 0.0019 33,789,260 -0.00(-13.64%)
Oct 17, 2023 0.0023 0.0024 0.0021 0.0022 12,233,355 -0.00(-4.35%)
Oct 16, 2023 0.0022 0.0024 0.0022 0.0023 13,344,150 +0.00(+0.00%)
Oct 13, 2023 0.0028 0.0028 0.0020 0.0023 10,566,233 -0.00(-8.00%)
Oct 12, 2023 0.0026 0.0026 0.0022 0.0025 18,238,568 -0.00(-3.85%)
Oct 11, 2023 0.0026 0.0027 0.0024 0.0026 4,627,824 +0.00(+4.00%)
Oct 10, 2023 0.0027 0.0027 0.0024 0.0025 13,259,398 -0.00(-7.41%)
Oct 09, 2023 0.0028 0.0030 0.0024 0.0027 4,665,484 +0.00(+0.00%)
Oct 06, 2023 0.0024 0.0027 0.0021 0.0027 9,490,142 +0.00(+8.00%)
Oct 05, 2023 0.0028 0.0030 0.0021 0.0025 22,998,406 -0.00(-13.79%)
Oct 04, 2023 0.0031 0.0032 0.0028 0.0029 12,305,791 -0.00(-6.45%)
Oct 03, 2023 0.0031 0.0033 0.0030 0.0031 14,905,694 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.