Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 1.100 1.100 1.100 0 -0.59(-34.91%)
Dec 03, 2018 1.690 1.690 1.690 0 +0.59(+53.64%)
Nov 29, 2018 1.100 1.100 1.100 0 -0.58(-34.52%)
Nov 09, 2018 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 08, 2018 1.680 1.680 1.680 1.680 300 -0.11(-6.15%)
Oct 30, 2018 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 29, 2018 1.720 1.790 1.720 1.790 500 +0.00(+0.00%)
Oct 25, 2018 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 24, 2018 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Oct 22, 2018 1.800 1.800 1.800 0 +0.02(+1.12%)
Oct 19, 2018 1.780 1.780 1.780 1.780 500 +0.00(+0.00%)
Oct 18, 2018 1.780 1.780 1.780 1.780 600 -0.02(-1.11%)
Oct 16, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Oct 11, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 09, 2018 1.850 1.850 1.850 0 -0.25(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.