Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0053 +0.0005 (+10.42%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0020 0.0034 0.0016 0.0019 3,961,300 +0.00(+0.00%)
Dec 30, 2019 0.0026 0.0034 0.0019 0.0019 2,416,771 -0.00(-26.92%)
Dec 27, 2019 0.0021 0.0026 0.0021 0.0026 379,300 +0.00(+0.00%)
Dec 26, 2019 0.0023 0.0026 0.0023 0.0026 427,300 +0.00(+30.00%)
Dec 24, 2019 0.0020 0.0020 0.0019 0.0020 5,423,600 +0.00(+0.00%)
Dec 23, 2019 0.0021 0.0021 0.0020 0.0020 525,073 -0.00(-13.04%)
Dec 20, 2019 0.0021 0.0023 0.0015 0.0023 6,331,600 +0.00(+4.55%)
Dec 19, 2019 0.0022 0.0023 0.0022 0.0022 2,631,394 -0.00(-26.67%)
Dec 18, 2019 0.0030 0.0030 0.0030 0.0030 135,029 +0.00(+0.00%)
Dec 17, 2019 0.0023 0.0031 0.0022 0.0030 3,903,129 +0.00(+30.43%)
Dec 16, 2019 0.0028 0.0030 0.0020 0.0023 2,399,449 -0.00(-20.69%)
Dec 13, 2019 0.0030 0.0030 0.0029 0.0029 1,410,800 -0.00(-25.64%)
Dec 12, 2019 0.0038 0.0040 0.0035 0.0039 45,764 +0.00(+25.81%)
Dec 11, 2019 0.0036 0.0040 0.0031 0.0031 184,312 +0.00(+3.33%)
Dec 10, 2019 0.0032 0.0038 0.0030 0.0030 434,688 -0.00(-16.67%)
Dec 09, 2019 0.0025 0.0040 0.0025 0.0036 891,279 -0.00(-7.69%)
Dec 06, 2019 0.0030 0.0039 0.0026 0.0039 3,637,200 +0.00(+30.00%)
Dec 05, 2019 0.0030 0.0030 0.0029 0.0030 778,360 +0.00(+3.45%)
Dec 04, 2019 0.0030 0.0030 0.0028 0.0029 511,100 -0.00(-3.33%)
Dec 03, 2019 0.0032 0.0032 0.0029 0.0030 3,533,403 -0.00(-23.08%)
Dec 02, 2019 0.0039 0.0039 0.0032 0.0039 203,635 -0.00(-2.50%)
Nov 27, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Nov 26, 2019 0.0040 0.0044 0.0032 0.0032 174,763 -0.00(-27.27%)
Nov 25, 2019 0.0027 0.0045 0.0021 0.0044 1,410,833 +0.00(+37.50%)
Nov 22, 2019 0.0039 0.0039 0.0025 0.0032 139,000 -0.00(-8.57%)
Nov 21, 2019 0.0037 0.0040 0.0022 0.0035 1,943,361 -0.00(-10.26%)
Nov 20, 2019 0.0030 0.0046 0.0030 0.0039 5,944,708 +0.00(+21.87%)
Nov 19, 2019 0.0070 0.0070 0.0030 0.0032 3,637,087 -0.00(-56.16%)
Nov 18, 2019 0.0070 0.0079 0.0066 0.0073 53,300 -0.00(-8.75%)
Nov 15, 2019 0.0080 0.0087 0.0080 0.0080 123,000 -0.00(-3.61%)
Nov 13, 2019 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Nov 12, 2019 0.0092 0.0094 0.0080 0.0085 1,056,917 -0.00(-2.30%)
Nov 11, 2019 0.0090 0.0090 0.0087 0.0087 211,000 -0.00(-3.33%)
Nov 08, 2019 0.0085 0.0090 0.0080 0.0090 99,400 +0.00(+5.88%)
Nov 07, 2019 0.0078 0.0085 0.0066 0.0085 60,959 +0.00(+28.79%)
Nov 06, 2019 0.0089 0.0089 0.0066 0.0066 90,000 -0.00(-29.03%)
Nov 05, 2019 0.0075 0.0093 0.0075 0.0093 27,750 +0.00(+24.00%)
Nov 04, 2019 0.0080 0.0080 0.0075 0.0075 154,000 -0.00(-6.25%)
Nov 01, 2019 0.0079 0.0099 0.0079 0.0080 557,100 +0.00(+23.08%)
Oct 31, 2019 0.0071 0.0071 0.0065 0.0065 82,557 -0.00(-7.14%)
Oct 30, 2019 0.0089 0.0090 0.0067 0.0070 653,460 -0.00(-19.54%)
Oct 29, 2019 0.0140 0.0160 0.0073 0.0087 7,638,973 -0.01(-37.86%)
Oct 28, 2019 0.0100 0.0145 0.0080 0.0140 914,970 +0.00(+40.00%)
Oct 25, 2019 0.0069 0.0100 0.0068 0.0100 789,400 +0.00(+53.85%)
Oct 24, 2019 0.0056 0.0065 0.0056 0.0065 171,885 +0.00(+16.07%)
Oct 23, 2019 0.0056 0.0056 0.0056 0.0056 2,500 -0.00(-8.20%)
Oct 22, 2019 0.0058 0.0061 0.0050 0.0061 95,662 -0.00(-11.59%)
Oct 21, 2019 0.0069 0.0069 0.0069 0.0069 3,401 +0.00(+4.55%)
Oct 18, 2019 0.0066 0.0066 0.0066 1 +0.00(+0.00%)
Oct 17, 2019 0.0098 0.0098 0.0066 0.0066 8,800 -0.00(-29.79%)
Oct 16, 2019 0.0066 0.0094 0.0066 0.0094 1,316 +0.00(+28.77%)
Oct 15, 2019 0.0073 0.0073 0.0073 0.0073 27,869 +0.00(+30.36%)
Oct 14, 2019 0.0056 0.0056 0.0056 0.0056 9,250 -0.00(-1.75%)
Oct 11, 2019 0.0090 0.0090 0.0057 0.0057 48,000 -0.00(-36.67%)
Oct 10, 2019 0.0048 0.0090 0.0048 0.0090 11,728 +0.00(+20.00%)
Oct 09, 2019 0.0041 0.0120 0.0041 0.0075 2,529,262 +0.00(+10.29%)
Oct 08, 2019 0.0041 0.0068 0.0041 0.0068 2,320 +0.00(+36.00%)
Oct 07, 2019 0.0050 0.0051 0.0050 0.0050 316,464 -0.00(-10.71%)
Oct 03, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Oct 02, 2019 0.0070 0.0074 0.0056 0.0056 345,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.