Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0590 -0.0037 (-5.90%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2874 0.3116 0.2874 0.3098 7,200 +0.01(+3.61%)
Dec 28, 2018 0.2977 0.2990 0.2977 0.2990 10,400 -0.01(-3.95%)
Dec 27, 2018 0.3116 0.3116 0.3113 0.3113 4,000 -0.02(-4.92%)
Dec 24, 2018 0.3274 0.3274 0.3274 0 +0.07(+25.92%)
Dec 21, 2018 0.2600 0.2600 0.2600 0.2600 10,400 -0.01(-1.89%)
Dec 20, 2018 0.2596 0.2861 0.2596 0.2650 31,000 +0.03(+12.72%)
Dec 19, 2018 0.2225 0.2355 0.2172 0.2351 10,400 +0.02(+8.24%)
Dec 18, 2018 0.2172 0.2172 0.2172 0.2172 1,500 +0.00(+0.00%)
Dec 17, 2018 0.2172 0.2172 0.2172 0.2172 1,500 -0.00(-1.32%)
Dec 14, 2018 0.2500 0.2690 0.2201 0.2201 15,600 -0.04(-13.82%)
Dec 13, 2018 0.2374 0.2878 0.2374 0.2554 12,200 +0.01(+2.16%)
Dec 12, 2018 0.2485 0.2530 0.2380 0.2500 29,656 +0.00(+0.73%)
Dec 11, 2018 0.2482 0.2610 0.2482 0.2482 24,416 +0.00(+0.00%)
Dec 10, 2018 0.2482 0.2482 0.2482 0.2482 3,000 -0.01(-2.09%)
Dec 07, 2018 0.2093 0.2690 0.2093 0.2535 86,000 +0.07(+34.70%)
Dec 06, 2018 0.2031 0.2031 0.1882 0.1882 7,500 -0.02(-8.91%)
Dec 04, 2018 0.2300 0.2300 0.2066 0.2066 32,500 -0.02(-9.78%)
Dec 03, 2018 0.2150 0.2400 0.2150 0.2290 17,050 +0.02(+11.17%)
Nov 30, 2018 0.2273 0.2273 0.2060 0.2060 21,500 +0.01(+3.00%)
Nov 29, 2018 0.2200 0.2200 0.2000 0.2000 21,400 -0.02(-9.09%)
Nov 28, 2018 0.1894 0.2250 0.1890 0.2200 42,600 +0.02(+11.39%)
Nov 27, 2018 0.2000 0.2046 0.1950 0.1975 8,040 -0.01(-5.95%)
Nov 26, 2018 0.2200 0.2200 0.2096 0.2100 46,475 -0.01(-4.55%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 -0.02(-9.95%)
Nov 20, 2018 0.2243 0.2510 0.2243 0.2443 4,575 +0.01(+3.04%)
Nov 19, 2018 0.2518 0.2518 0.2300 0.2371 15,957 -0.02(-6.40%)
Nov 16, 2018 0.2549 0.2600 0.2533 0.2533 27,500 -0.01(-3.69%)
Nov 15, 2018 0.2400 0.2630 0.2400 0.2630 132,000 +0.01(+3.14%)
Nov 14, 2018 0.2454 0.2550 0.2429 0.2550 12,800 +0.01(+2.12%)
Nov 13, 2018 0.2497 0.2497 0.2497 0.2497 100 +0.00(+0.00%)
Nov 12, 2018 0.2482 0.2500 0.2477 0.2497 27,500 +0.01(+3.96%)
Nov 09, 2018 0.2405 0.2405 0.2365 0.2402 4,000 -0.01(-4.68%)
Nov 08, 2018 0.2398 0.2536 0.2398 0.2520 27,500 -0.00(-0.71%)
Nov 07, 2018 0.2636 0.2674 0.2461 0.2538 48,234 -0.01(-4.23%)
Nov 06, 2018 0.2830 0.2830 0.2612 0.2650 32,500 -0.00(-0.86%)
Nov 05, 2018 0.2734 0.2734 0.2650 0.2673 5,957 +0.00(+1.75%)
Nov 02, 2018 0.2582 0.2627 0.2536 0.2627 27,200 +0.00(+1.90%)
Nov 01, 2018 0.3030 0.3030 0.2500 0.2578 67,200 -0.05(-16.00%)
Oct 31, 2018 0.3080 0.3200 0.3069 0.3069 15,310 +0.02(+6.67%)
Oct 30, 2018 0.2819 0.2950 0.2815 0.2877 14,000 -0.00(-0.48%)
Oct 29, 2018 0.3210 0.3210 0.2817 0.2891 27,675 -0.06(-16.83%)
Oct 26, 2018 0.3472 0.3476 0.3300 0.3476 5,000 -0.00(-1.25%)
Oct 25, 2018 0.3600 0.3600 0.3300 0.3520 33,293 -0.01(-1.40%)
Oct 24, 2018 0.3590 0.3590 0.3511 0.3570 6,500 -0.02(-4.62%)
Oct 23, 2018 0.3850 0.3850 0.3515 0.3743 14,890 -0.01(-1.91%)
Oct 22, 2018 0.4010 0.4010 0.3781 0.3816 49,844 -0.02(-5.07%)
Oct 19, 2018 0.3930 0.4080 0.3830 0.4020 114,900 +0.01(+3.08%)
Oct 18, 2018 0.3970 0.3970 0.3850 0.3900 35,000 +0.01(+1.30%)
Oct 17, 2018 0.3888 0.3888 0.3850 0.3850 4,000 +0.01(+1.58%)
Oct 15, 2018 0.3790 0.3790 0.3790 0 -0.01(-1.81%)
Oct 12, 2018 0.3860 0.3976 0.3855 0.3860 14,200 +0.02(+4.27%)
Oct 11, 2018 0.3960 0.3960 0.3640 0.3702 29,572 -0.02(-6.18%)
Oct 10, 2018 0.3840 0.3946 0.3788 0.3946 11,400 -0.00(-0.98%)
Oct 09, 2018 0.3985 0.3985 0.3985 0.3985 20,000 -0.01(-2.02%)
Oct 08, 2018 0.3740 0.4067 0.3740 0.4067 2,450 +0.02(+5.36%)
Oct 05, 2018 0.3752 0.3950 0.3740 0.3860 24,100 +0.01(+3.21%)
Oct 04, 2018 0.3800 0.3970 0.3740 0.3740 22,317 -0.01(-2.12%)
Oct 03, 2018 0.3950 0.3950 0.3789 0.3821 7,496 +0.01(+3.27%)
Oct 02, 2018 0.3700 0.3830 0.3700 0.3700 64,581 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.