Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.000 +0.040 (+2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.950 1.987 1.890 1.940 65,742 -0.05(-2.51%)
Dec 29, 2022 1.960 2.030 1.960 1.990 21,460 +0.08(+4.46%)
Dec 28, 2022 2.024 2.045 1.870 1.905 27,661 -0.16(-7.52%)
Dec 27, 2022 2.010 2.060 1.940 2.060 5,655 +0.11(+5.64%)
Dec 23, 2022 1.965 1.990 1.950 1.950 6,400 +0.03(+1.83%)
Dec 22, 2022 1.905 1.915 1.870 1.915 3,602 -0.01(-0.78%)
Dec 21, 2022 1.540 1.930 1.540 1.930 29,505 +0.40(+25.98%)
Dec 20, 2022 1.510 1.570 1.510 1.532 12,843 -0.02(-1.48%)
Dec 19, 2022 1.680 1.680 1.540 1.555 13,545 -0.07(-4.60%)
Dec 16, 2022 1.670 1.670 1.580 1.630 14,515 +0.00(+0.00%)
Dec 15, 2022 1.700 1.700 1.610 1.630 19,638 -0.12(-6.86%)
Dec 14, 2022 1.810 1.820 1.740 1.750 30,232 -0.12(-6.42%)
Dec 13, 2022 1.830 1.870 1.770 1.870 21,636 +0.17(+10.00%)
Dec 12, 2022 1.740 1.770 1.700 1.700 21,817 -0.09(-5.03%)
Dec 09, 2022 1.820 1.876 1.770 1.790 26,273 -0.09(-4.60%)
Dec 08, 2022 1.905 1.905 1.840 1.876 24,517 -0.06(-3.03%)
Dec 07, 2022 1.920 1.968 1.906 1.935 16,041 -0.03(-1.50%)
Dec 06, 2022 2.050 2.050 1.950 1.964 26,107 -0.13(-6.23%)
Dec 05, 2022 2.070 2.140 2.040 2.095 13,870 +0.03(+1.21%)
Dec 02, 2022 2.033 2.090 2.027 2.070 2,420 +0.02(+0.98%)
Dec 01, 2022 1.860 2.050 1.860 2.050 4,050 +0.12(+6.49%)
Nov 30, 2022 1.900 1.930 1.895 1.925 3,375 +0.01(+0.26%)
Nov 29, 2022 1.944 1.955 1.920 1.920 6,988 -0.04(-2.04%)
Nov 28, 2022 1.870 2.010 1.860 1.960 8,974 +0.10(+5.38%)
Nov 25, 2022 1.870 1.870 1.845 1.860 8,035 +0.06(+3.12%)
Nov 23, 2022 1.850 1.850 1.780 1.804 11,081 -0.05(-2.50%)
Nov 22, 2022 1.950 1.962 1.810 1.850 33,327 -0.13(-6.57%)
Nov 21, 2022 1.990 2.018 1.980 1.980 3,518 +0.03(+1.54%)
Nov 18, 2022 2.000 2.020 1.950 1.950 11,514 +0.00(+0.00%)
Nov 17, 2022 2.000 2.100 1.950 1.950 24,690 -0.09(-4.41%)
Nov 16, 2022 2.400 2.400 1.970 2.040 82,647 -0.47(-18.73%)
Nov 15, 2022 2.570 2.696 2.510 2.510 30,199 -0.19(-7.04%)
Nov 14, 2022 2.650 2.710 2.618 2.700 14,625 +0.09(+3.45%)
Nov 11, 2022 2.550 2.635 2.550 2.610 6,927 +0.09(+3.57%)
Nov 10, 2022 2.590 2.604 2.520 2.520 5,603 +0.02(+0.80%)
Nov 09, 2022 2.610 2.620 2.500 2.500 4,040 -0.11(-4.21%)
Nov 08, 2022 2.520 2.649 2.520 2.610 3,910 +0.06(+2.35%)
Nov 07, 2022 2.550 2.600 2.550 2.550 9,636 +0.06(+2.41%)
Nov 04, 2022 2.500 2.540 2.480 2.490 5,941 +0.10(+4.05%)
Nov 03, 2022 2.373 2.421 2.373 2.393 8,377 -0.07(-2.72%)
Nov 02, 2022 2.430 2.460 2.430 2.460 4,253 +0.04(+1.65%)
Nov 01, 2022 2.400 2.490 2.390 2.420 13,026 +0.00(+0.00%)
Oct 31, 2022 2.469 2.489 2.420 2.420 4,826 -0.06(-2.42%)
Oct 28, 2022 2.431 2.500 2.430 2.480 7,493 +0.03(+1.14%)
Oct 27, 2022 2.340 2.500 2.340 2.452 3,444 +0.05(+2.17%)
Oct 26, 2022 2.530 2.530 2.400 2.400 6,111 -0.12(-4.76%)
Oct 25, 2022 2.420 2.550 2.350 2.520 18,221 +0.19(+8.15%)
Oct 24, 2022 2.150 2.340 2.150 2.330 7,230 +0.14(+6.15%)
Oct 21, 2022 2.195 2.200 2.130 2.195 12,816 +0.02(+1.06%)
Oct 20, 2022 2.120 2.200 2.110 2.172 1,150 +0.08(+3.92%)
Oct 19, 2022 2.110 2.150 2.090 2.090 7,299 -0.03(-1.18%)
Oct 18, 2022 2.190 2.190 2.115 2.115 8,039 +0.01(+0.24%)
Oct 17, 2022 2.110 2.130 2.060 2.110 11,766 +0.07(+3.43%)
Oct 14, 2022 2.181 2.181 2.040 2.040 17,055 -0.05(-2.39%)
Oct 13, 2022 2.050 2.180 2.000 2.090 34,832 -0.00(-0.05%)
Oct 12, 2022 2.095 2.110 2.050 2.091 17,310 -0.06(-2.74%)
Oct 11, 2022 2.280 2.300 2.100 2.150 23,531 -0.21(-8.70%)
Oct 10, 2022 2.366 2.460 2.345 2.355 12,178 +0.03(+1.23%)
Oct 07, 2022 2.370 2.470 2.310 2.326 8,713 -0.14(-5.81%)
Oct 06, 2022 2.470 2.470 2.340 2.470 13,256 +0.07(+2.92%)
Oct 05, 2022 2.430 2.450 2.400 2.400 19,617 -0.04(-1.44%)
Oct 04, 2022 2.320 2.435 2.320 2.435 11,794 +0.12(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.