Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 +0.015 (+0.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.070 5.085 5.020 5.067 6,407 +0.07(+1.34%)
Dec 30, 2021 5.040 5.066 5.000 5.000 6,895 +0.06(+1.21%)
Dec 29, 2021 5.058 5.058 4.920 4.940 16,559 -0.22(-4.26%)
Dec 28, 2021 5.210 5.360 5.100 5.160 16,799 -0.08(-1.43%)
Dec 27, 2021 5.490 5.490 5.050 5.235 19,875 +0.23(+4.62%)
Dec 23, 2021 4.820 5.004 4.752 5.004 21,455 +0.26(+5.57%)
Dec 22, 2021 4.789 4.790 4.620 4.740 12,929 -0.05(-1.07%)
Dec 21, 2021 4.870 4.870 4.700 4.791 19,853 +0.11(+2.38%)
Dec 20, 2021 4.730 4.790 4.667 4.680 38,868 -0.12(-2.50%)
Dec 17, 2021 4.568 4.843 4.568 4.800 10,519 +0.18(+3.91%)
Dec 16, 2021 4.989 5.030 4.620 4.620 16,754 -0.17(-3.57%)
Dec 15, 2021 4.955 5.036 4.750 4.790 42,924 -0.21(-4.19%)
Dec 14, 2021 5.150 5.167 5.000 5.000 14,747 -0.23(-4.40%)
Dec 13, 2021 5.254 5.300 5.150 5.230 43,227 -0.02(-0.38%)
Dec 10, 2021 5.290 5.290 5.130 5.250 7,446 -0.04(-0.76%)
Dec 09, 2021 5.280 5.330 5.210 5.290 12,763 -0.03(-0.56%)
Dec 08, 2021 5.530 5.530 5.235 5.320 24,668 -0.02(-0.37%)
Dec 07, 2021 5.360 5.450 5.280 5.340 7,304 +0.22(+4.20%)
Dec 06, 2021 5.360 5.360 4.900 5.125 53,133 +0.02(+0.35%)
Dec 03, 2021 5.187 5.262 4.905 5.107 71,143 -0.14(-2.72%)
Dec 02, 2021 4.700 5.309 4.500 5.250 62,060 +0.61(+13.15%)
Dec 01, 2021 5.420 5.425 4.580 4.640 126,749 -0.80(-14.71%)
Nov 30, 2021 5.625 5.770 5.151 5.440 233,087 -0.45(-7.64%)
Nov 29, 2021 5.990 6.190 5.885 5.890 12,636 -0.10(-1.67%)
Nov 26, 2021 5.970 6.020 5.970 5.990 10,120 -0.04(-0.66%)
Nov 24, 2021 5.787 6.030 5.720 6.030 35,907 +0.18(+3.08%)
Nov 23, 2021 6.040 6.040 5.760 5.850 22,459 +0.06(+1.02%)
Nov 22, 2021 5.950 6.010 5.670 5.791 76,742 -0.15(-2.51%)
Nov 19, 2021 5.985 6.036 5.750 5.940 107,946 -0.21(-3.41%)
Nov 18, 2021 6.269 6.170 6.073 6.150 14,245 -0.13(-2.07%)
Nov 17, 2021 7.070 7.070 6.242 6.280 38,906 -0.37(-5.54%)
Nov 16, 2021 6.474 6.800 6.423 6.648 23,087 +0.13(+1.96%)
Nov 15, 2021 6.300 6.548 6.250 6.520 22,150 +0.18(+2.84%)
Nov 12, 2021 6.900 6.900 6.303 6.340 10,296 -0.09(-1.40%)
Nov 11, 2021 6.330 6.507 6.330 6.430 5,836 -0.02(-0.23%)
Nov 10, 2021 6.530 6.445 32,424 -0.42(-6.19%)
Nov 09, 2021 7.173 7.260 6.470 6.870 21,340 +0.16(+2.31%)
Nov 08, 2021 6.450 6.840 6.410 6.715 19,394 +0.26(+4.11%)
Nov 05, 2021 6.290 6.451 6.250 6.450 54,489 +0.13(+2.06%)
Nov 04, 2021 6.070 6.320 5.969 6.320 21,173 +0.37(+6.24%)
Nov 03, 2021 6.160 6.260 5.949 5.949 20,692 -0.28(-4.51%)
Nov 02, 2021 6.320 6.340 6.140 6.230 11,035 -0.04(-0.64%)
Nov 01, 2021 6.160 6.401 6.140 6.270 18,546 +0.13(+2.12%)
Oct 29, 2021 6.151 6.210 5.971 6.140 18,247 -0.02(-0.32%)
Oct 28, 2021 6.370 6.496 6.134 6.160 17,920 -0.17(-2.69%)
Oct 27, 2021 6.270 6.439 6.040 6.330 14,538 +0.28(+4.63%)
Oct 26, 2021 6.330 6.050 23,390 -0.28(-4.42%)
Oct 25, 2021 6.450 6.450 6.257 6.330 37,714 +0.03(+0.48%)
Oct 22, 2021 6.170 6.400 6.140 6.300 64,609 +0.13(+2.11%)
Oct 21, 2021 5.770 6.200 5.763 6.170 38,829 +0.34(+5.83%)
Oct 20, 2021 5.540 5.830 5.540 5.830 35,107 +0.36(+6.58%)
Oct 19, 2021 5.500 5.530 5.430 5.470 10,090 -0.06(-1.08%)
Oct 18, 2021 5.500 5.550 5.420 5.530 8,892 -0.01(-0.17%)
Oct 15, 2021 5.590 5.630 5.520 5.540 42,967 -0.03(-0.55%)
Oct 14, 2021 5.390 5.630 5.340 5.570 48,070 +0.22(+4.06%)
Oct 13, 2021 5.340 5.370 5.200 5.353 17,436 +0.12(+2.39%)
Oct 12, 2021 5.250 5.250 5.120 5.228 7,269 -0.02(-0.32%)
Oct 11, 2021 5.310 5.330 5.220 5.245 8,276 +0.04(+0.73%)
Oct 08, 2021 5.090 5.207 5.027 5.207 4,711 +0.08(+1.50%)
Oct 07, 2021 5.090 5.307 5.000 5.130 15,264 +0.16(+3.21%)
Oct 06, 2021 5.080 5.150 4.943 4.971 28,551 -0.14(-2.73%)
Oct 05, 2021 5.160 5.409 5.030 5.110 60,696 +0.08(+1.59%)
Oct 04, 2021 5.500 5.500 5.000 5.030 18,082 -0.36(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.