Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.040 -0.005 (-0.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.030 1.030 1.000 1.002 2,900 +0.00(+0.25%)
Dec 30, 2019 1.000 1.000 1.000 1.000 1,022 +0.03(+3.52%)
Dec 27, 2019 0.9800 0.9800 0.9660 0.9660 400 -0.03(-2.72%)
Dec 24, 2019 0.9930 0.9930 0.9930 0 +0.03(+2.69%)
Dec 23, 2019 1.000 1.000 0.9670 0.9670 4,631 -0.03(-3.30%)
Dec 20, 2019 1.000 1.000 1.000 1.000 500 +0.03(+2.56%)
Dec 19, 2019 0.9750 0.9750 0.9750 0.9750 500 -0.04(-3.47%)
Dec 12, 2019 1.010 1.010 1.010 0 +0.10(+11.60%)
Dec 11, 2019 0.9428 0.9500 0.9000 0.9050 8,100 -0.03(-2.82%)
Dec 10, 2019 0.9313 0.9313 0.9313 0.9313 1,500 -0.05(-4.87%)
Dec 09, 2019 0.9900 0.9900 0.9790 0.9790 571 -0.02(-2.10%)
Dec 05, 2019 1.000 1.000 1.000 0 -0.06(-5.27%)
Dec 04, 2019 1.070 1.070 1.056 1.056 1,900 -0.00(-0.42%)
Dec 03, 2019 1.062 1.062 1.050 1.060 1,440 +0.03(+2.82%)
Dec 02, 2019 1.031 1.031 1.031 25 +0.00(+0.00%)
Nov 29, 2019 1.031 1.031 1.031 33 +0.00(+0.00%)
Nov 25, 2019 1.031 1.031 1.031 0 -0.02(-1.82%)
Nov 20, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2019 1.070 1.070 1.050 1.050 2,000 +0.01(+0.67%)
Nov 18, 2019 1.033 1.050 1.033 1.043 7,825 -0.01(-0.67%)
Nov 15, 2019 1.060 1.060 1.050 1.050 4,400 -0.00(-0.19%)
Nov 14, 2019 1.060 1.060 1.052 1.052 5,390 -0.01(-1.22%)
Nov 13, 2019 1.070 1.070 1.060 1.065 2,010 +0.04(+3.41%)
Nov 12, 2019 1.030 1.030 1.030 1.030 2,100 -0.00(-0.01%)
Nov 11, 2019 1.031 1.031 1.030 1.030 7,400 +0.01(+0.98%)
Nov 08, 2019 0.9866 1.020 0.9866 1.020 900 +0.03(+2.82%)
Nov 07, 2019 0.9920 0.9920 0.9920 0.9920 100 -0.01(-0.80%)
Nov 06, 2019 1.000 1.000 1.000 26 +0.00(+0.00%)
Nov 04, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2019 1.000 1.015 0.9927 1.000 2,100 -0.05(-4.76%)
Oct 24, 2019 1.050 1.050 1.050 1.050 200 -0.03(-2.78%)
Oct 22, 2019 1.080 1.080 1.080 0 +0.07(+6.68%)
Oct 21, 2019 1.055 1.055 1.012 1.012 3,000 -0.02(-1.99%)
Oct 16, 2019 1.033 1.033 1.033 0 +0.00(+0.00%)
Oct 11, 2019 1.033 1.033 1.033 0 -0.01(-0.67%)
Oct 08, 2019 1.040 1.040 1.040 0 -0.00(-0.19%)
Oct 07, 2019 1.042 1.042 1.042 1.042 700 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.