Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 28, 2018 0.0021 0.0030 0.0021 0.0030 90,000 +0.00(+100.00%)
Dec 27, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-21.05%)
Dec 19, 2018 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Dec 13, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 12, 2018 0.0039 0.0039 0.0031 0.0031 6,000 +0.00(+0.00%)
Dec 11, 2018 0.0031 0.0031 0.0031 0.0031 50,000 -0.00(-34.04%)
Dec 03, 2018 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Nov 30, 2018 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-31.11%)
Nov 26, 2018 0.0045 0.0045 0.0045 0 -0.00(-15.09%)
Nov 21, 2018 0.0053 0.0053 0.0053 0 +0.00(+70.97%)
Nov 20, 2018 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-3.13%)
Nov 15, 2018 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Nov 08, 2018 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Nov 07, 2018 0.0052 0.0055 0.0052 0.0055 97,776 +0.00(+66.67%)
Nov 02, 2018 0.0033 0.0033 0.0033 0 -0.00(-36.54%)
Oct 31, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 30, 2018 0.0033 0.0052 0.0033 0.0052 13,000 -0.00(-5.45%)
Oct 26, 2018 0.0055 0.0055 0.0055 0 +0.00(+139.13%)
Oct 23, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2018 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-23.33%)
Oct 19, 2018 0.0022 0.0030 0.0022 0.0030 7,900 +0.00(+36.36%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 16, 2018 0.0022 0.0022 0.0022 0.0022 3,300 -0.00(-38.89%)
Oct 15, 2018 0.0036 0.0036 0.0036 0.0036 7,017 +0.00(+38.46%)
Oct 10, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Oct 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2018 0.0031 0.0031 0.0030 0.0030 200,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.