Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0300 0.0300 0.0300 0.0300 0 -0.32(-91.43%)
Dec 27, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2002 0.3500 0.3500 0.3500 0.3500 100 +0.04(+12.90%)
Dec 24, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 20, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 19, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 18, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2002 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 16, 2002 0.3100 0.3100 0.3100 0.3100 2,000 -0.04(-11.43%)
Dec 13, 2002 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Dec 12, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 11, 2002 0.3500 0.3500 0.3100 0.3100 1,900 +0.00(+0.00%)
Dec 10, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 09, 2002 0.3200 0.3200 0.3100 0.3100 69,500 -0.01(-3.13%)
Dec 06, 2002 0.3200 0.3200 0.3200 0.3200 3,000 +0.05(+18.52%)
Dec 05, 2002 0.2700 0.3100 0.2500 0.2700 55,500 +0.04(+14.89%)
Dec 04, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 03, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 02, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 27, 2002 0.2310 0.2350 0.2310 0.2350 50,000 +0.00(+1.73%)
Nov 26, 2002 0.2310 0.2310 0.2310 0.2310 13,000 +0.00(+0.00%)
Nov 25, 2002 0.2310 0.2310 0.2310 0.2310 2,600 +0.00(+0.00%)
Nov 22, 2002 0.2310 0.2400 0.2310 0.2310 167,000 +0.00(+0.00%)
Nov 21, 2002 0.2400 0.2400 0.2310 0.2310 97,000 +0.00(+0.00%)
Nov 20, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 19, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 18, 2002 0.2310 0.2310 0.2310 0.2310 4,100 -0.01(-3.75%)
Nov 15, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 13, 2002 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+7.14%)
Nov 12, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Nov 11, 2002 0.2210 0.2240 0.2210 0.2240 10,000 +0.00(+1.36%)
Nov 08, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 07, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 06, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 05, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 04, 2002 0.2210 0.2210 0.2210 0.2210 1,500 -0.00(-1.34%)
Nov 01, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+1.36%)
Oct 31, 2002 0.2210 0.2210 0.2210 0.2210 6,200 +0.00(+0.45%)
Oct 30, 2002 0.2200 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 29, 2002 0.2210 0.2350 0.2210 0.2350 10,000 -0.01(-2.08%)
Oct 28, 2002 0.2300 0.2400 0.2300 0.2400 10,000 +0.00(+0.00%)
Oct 25, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2002 0.2300 0.2400 0.2300 0.2400 7,500 +0.01(+4.35%)
Oct 23, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2002 0.2307 0.2496 0.2300 0.2300 296,800 -0.02(-8.00%)
Oct 17, 2002 0.2210 0.2500 0.2210 0.2500 10,200 +0.01(+4.17%)
Oct 16, 2002 0.2500 0.2500 0.2300 0.2400 30,000 +0.01(+4.35%)
Oct 15, 2002 0.2400 0.2400 0.2300 0.2300 17,500 +0.00(+0.00%)
Oct 14, 2002 0.2360 0.2500 0.2300 0.2300 107,500 -0.02(-8.00%)
Oct 11, 2002 0.2500 0.2550 0.2500 0.2500 15,000 -0.00(-0.40%)
Oct 10, 2002 0.2510 0.2510 0.2510 0.2510 6,600 +0.00(+0.00%)
Oct 09, 2002 0.2510 0.2510 0.2510 0.2510 30,300 +0.01(+2.45%)
Oct 08, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 07, 2002 0.2450 0.2450 0.2360 0.2450 40,000 +0.01(+2.08%)
Oct 04, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2002 0.2410 0.2500 0.2400 0.2400 325,500 +0.01(+3.90%)
Oct 02, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.