Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0999 0.1008 0.0999 0.1008 20,000 +0.00(+0.80%)
Dec 28, 2018 0.1009 0.1009 0.1000 0.1000 46,100 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-3.85%)
Dec 26, 2018 0.1000 0.1048 0.0855 0.1040 85,728 +0.01(+6.12%)
Dec 21, 2018 0.0980 0.0980 0.0980 0 +0.00(+4.03%)
Dec 20, 2018 0.0905 0.0950 0.0905 0.0942 48,500 +0.00(+0.21%)
Dec 19, 2018 0.1030 0.1030 0.0940 0.0940 21,998 -0.00(-2.69%)
Dec 18, 2018 0.1002 0.1002 0.0855 0.0966 36,203 -0.00(-4.26%)
Dec 17, 2018 0.0837 0.1010 0.0837 0.1009 28,553 +0.00(+1.51%)
Dec 14, 2018 0.1064 0.1064 0.0947 0.0994 48,500 -0.01(-6.84%)
Dec 13, 2018 0.1120 0.1120 0.0980 0.1067 38,722 -0.00(-2.02%)
Dec 12, 2018 0.1050 0.1089 0.0994 0.1089 57,850 +0.01(+9.01%)
Dec 11, 2018 0.0964 0.1000 0.0964 0.0999 33,000 +0.01(+6.05%)
Dec 10, 2018 0.0911 0.0946 0.0911 0.0942 32,883 -0.00(-1.77%)
Dec 07, 2018 0.0839 0.0959 0.0839 0.0959 22,500 +0.00(+2.13%)
Dec 06, 2018 0.0939 0.0939 0.0939 0.0939 9,200 +0.00(+1.84%)
Dec 04, 2018 0.1003 0.1003 0.0866 0.0922 43,400 -0.00(-4.06%)
Dec 03, 2018 0.1089 0.1089 0.0961 0.0961 19,220 -0.01(-9.85%)
Nov 30, 2018 0.1077 0.1077 0.0988 0.1066 38,000 +0.00(+3.70%)
Nov 29, 2018 0.0900 0.1055 0.0900 0.1028 136,300 +0.01(+8.90%)
Nov 28, 2018 0.0970 0.1049 0.0817 0.0944 48,858 -0.01(-5.51%)
Nov 27, 2018 0.1010 0.1075 0.0920 0.0999 25,100 +0.00(+0.00%)
Nov 26, 2018 0.1078 0.1078 0.0904 0.0999 114,227 -0.01(-7.76%)
Nov 23, 2018 0.1083 0.1083 0.1083 0.1083 1,900 -0.01(-5.99%)
Nov 21, 2018 0.1152 0.1152 0.1152 0 +0.01(+4.73%)
Nov 20, 2018 0.1109 0.1140 0.1071 0.1100 55,200 +0.00(+1.85%)
Nov 19, 2018 0.1100 0.1155 0.1022 0.1080 195,061 -0.01(-5.84%)
Nov 16, 2018 0.1200 0.1200 0.1060 0.1147 172,000 -0.00(-0.78%)
Nov 15, 2018 0.1118 0.1157 0.1118 0.1156 12,200 +0.00(+0.43%)
Nov 14, 2018 0.1116 0.1151 0.1102 0.1151 81,526 -0.01(-5.58%)
Nov 13, 2018 0.1163 0.1220 0.1147 0.1219 39,000 +0.01(+5.63%)
Nov 12, 2018 0.1123 0.1195 0.1123 0.1154 6,189 -0.00(-3.51%)
Nov 08, 2018 0.1196 0.1196 0.1196 0 +0.00(+2.40%)
Nov 07, 2018 0.1130 0.1204 0.1100 0.1168 57,052 +0.01(+7.55%)
Nov 06, 2018 0.1199 0.1220 0.1085 0.1086 43,900 -0.01(-11.13%)
Nov 05, 2018 0.1243 0.1243 0.1107 0.1222 20,259 +0.00(+1.83%)
Nov 02, 2018 0.1200 0.1200 0.1200 0.1200 700 -0.00(-3.69%)
Nov 01, 2018 0.1204 0.1246 0.1154 0.1246 18,200 +0.01(+9.30%)
Oct 31, 2018 0.1140 0.1140 0.1140 0.1140 1,641 -0.01(-7.77%)
Oct 30, 2018 0.1279 0.1279 0.1171 0.1236 37,600 -0.00(-0.96%)
Oct 29, 2018 0.1300 0.1300 0.1200 0.1248 34,933 -0.01(-7.42%)
Oct 26, 2018 0.1248 0.1348 0.1248 0.1348 13,400 +0.01(+8.45%)
Oct 25, 2018 0.1242 0.1263 0.1208 0.1243 12,244 -0.00(-0.32%)
Oct 24, 2018 0.1410 0.1410 0.1247 0.1247 38,200 -0.01(-5.89%)
Oct 23, 2018 0.1279 0.1339 0.1250 0.1325 37,500 -0.00(-3.43%)
Oct 22, 2018 0.1399 0.1399 0.1250 0.1372 64,000 -0.00(-2.83%)
Oct 19, 2018 0.1414 0.1432 0.1399 0.1412 11,600 +0.00(+1.22%)
Oct 18, 2018 0.1444 0.1476 0.1386 0.1395 34,010 -0.01(-7.06%)
Oct 17, 2018 0.1482 0.1501 0.1400 0.1501 15,500 +0.00(+2.18%)
Oct 16, 2018 0.1455 0.1472 0.1449 0.1469 16,100 +0.00(+2.37%)
Oct 15, 2018 0.1455 0.1497 0.1370 0.1435 107,933 -0.00(-0.28%)
Oct 12, 2018 0.1420 0.1447 0.1285 0.1439 285,600 +0.00(+1.27%)
Oct 11, 2018 0.1400 0.1439 0.1325 0.1421 40,964 -0.00(-1.86%)
Oct 10, 2018 0.1446 0.1448 0.1337 0.1448 5,600 +0.00(+2.77%)
Oct 09, 2018 0.1405 0.1455 0.1405 0.1409 59,338 -0.00(-2.89%)
Oct 08, 2018 0.1455 0.1455 0.1436 0.1451 24,000 +0.00(+0.07%)
Oct 05, 2018 0.1413 0.1454 0.1344 0.1450 75,900 +0.00(+1.19%)
Oct 04, 2018 0.1340 0.1433 0.1340 0.1433 14,700 +0.01(+10.66%)
Oct 03, 2018 0.1355 0.1355 0.1188 0.1295 25,160 -0.00(-1.07%)
Oct 02, 2018 0.1184 0.1337 0.1184 0.1309 6,233 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.