Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2018 6.070 6.070 0 +0.00(+0.00%)
Nov 08, 2018 6.070 6.070 6.070 6.070 187 +0.02(+0.33%)
Nov 07, 2018 6.080 6.080 6.050 6.050 2,803 +0.10(+1.68%)
Nov 06, 2018 6.000 6.000 5.900 5.950 8,876 -0.08(-1.33%)
Nov 05, 2018 5.850 6.050 5.750 6.030 11,051 +0.28(+4.87%)
Nov 02, 2018 5.670 5.750 5.670 5.750 2,900 +0.08(+1.41%)
Nov 01, 2018 5.670 5.670 5.670 6 +0.00(+0.00%)
Oct 31, 2018 5.670 5.670 5.670 69 +0.00(+0.00%)
Oct 30, 2018 5.720 5.720 5.670 5.670 1,105 -0.06(-1.05%)
Oct 29, 2018 5.600 5.920 5.600 5.730 4,830 +0.23(+4.18%)
Oct 26, 2018 5.510 5.510 5.482 5.500 700 -0.01(-0.18%)
Oct 25, 2018 5.350 5.510 5.350 5.510 4,050 +0.16(+2.99%)
Oct 24, 2018 5.370 5.450 5.350 5.350 7,856 -0.10(-1.83%)
Oct 23, 2018 5.500 5.500 5.400 5.450 1,286 -0.05(-0.91%)
Oct 22, 2018 5.500 5.500 5.500 4 +0.00(+0.00%)
Oct 19, 2018 5.500 5.500 5.500 5.500 400 +0.13(+2.42%)
Oct 18, 2018 5.660 5.660 5.370 5.370 2,714 -0.28(-4.96%)
Oct 17, 2018 5.650 5.650 5.650 5.650 132 +0.10(+1.80%)
Oct 16, 2018 5.558 5.558 5.550 5.550 2,675 +0.02(+0.45%)
Oct 15, 2018 5.700 5.700 5.486 5.525 3,865 -0.27(-4.74%)
Oct 12, 2018 5.840 5.850 5.800 5.800 1,700 -0.04(-0.68%)
Oct 11, 2018 5.580 5.850 5.510 5.840 4,257 +0.26(+4.66%)
Oct 10, 2018 5.580 5.580 5.400 5.580 27,186 +0.00(+0.00%)
Oct 09, 2018 5.250 5.610 5.250 5.580 9,977 +0.25(+4.69%)
Oct 08, 2018 5.300 5.390 5.250 5.330 12,175 +0.08(+1.52%)
Oct 05, 2018 5.150 5.390 5.100 5.250 58,500 +0.20(+3.96%)
Oct 04, 2018 3.330 5.300 3.330 5.050 199,252 +2.49(+97.27%)
Oct 03, 2018 2.560 2.560 2.560 86 +0.00(+0.00%)
Oct 02, 2018 2.560 2.560 2.560 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.