Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

113.34 +4.53 (+4.16%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 227.00 227.00 227.00 227.00 0 +11.25(+5.21%)
Dec 06, 2012 215.75 215.75 215.75 0 +1.97(+0.92%)
Dec 05, 2012 213.78 213.78 213.78 213.78 7,350 -3.39(-1.56%)
Dec 04, 2012 217.17 217.17 217.17 217.17 24,500 +6.49(+3.08%)
Nov 28, 2012 210.68 210.68 210.68 210.68 0 -0.92(-0.43%)
Nov 27, 2012 211.60 211.60 211.60 211.60 29,400 +5.30(+2.57%)
Nov 21, 2012 206.30 206.30 206.30 0 +2.30(+1.13%)
Nov 20, 2012 204.00 204.00 204.00 204.00 65 +8.70(+4.45%)
Nov 14, 2012 195.30 195.30 195.30 0 -2.95(-1.49%)
Nov 13, 2012 198.25 198.25 198.25 198.25 83 +0.55(+0.28%)
Nov 12, 2012 197.55 198.15 197.55 197.70 60 +3.10(+1.59%)
Nov 09, 2012 194.60 194.60 194.60 194.60 10 -3.40(-1.72%)
Nov 08, 2012 198.00 198.00 198.00 198.00 50 +1.00(+0.51%)
Nov 07, 2012 199.50 199.50 197.00 197.00 310 -6.25(-3.08%)
Nov 05, 2012 203.25 203.25 203.25 0 -8.15(-3.86%)
Nov 01, 2012 211.40 211.40 211.40 0 +12.32(+6.19%)
Oct 25, 2012 199.08 199.08 199.08 0 +4.38(+2.25%)
Oct 24, 2012 193.25 196.25 193.25 194.70 402 +0.95(+0.49%)
Oct 19, 2012 193.75 193.75 193.75 0 +1.30(+0.68%)
Oct 16, 2012 192.45 192.45 192.45 192.45 0 -2.30(-1.18%)
Oct 06, 2012 194.75 194.75 194.75 0 +0.00(+0.00%)
Oct 05, 2012 195.00 195.00 194.75 194.75 100 +8.75(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.