Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.235 2.235 2.235 150,339 +0.10(+4.93%)
Dec 30, 2020 2.010 2.160 2.010 2.130 150,339 +0.09(+4.41%)
Dec 29, 2020 2.100 2.110 2.020 2.040 51,325 -0.03(-1.45%)
Dec 28, 2020 2.000 2.090 2.000 2.070 115,285 +0.07(+3.50%)
Dec 24, 2020 2.035 2.060 2.000 2.000 81,900 -0.02(-0.76%)
Dec 23, 2020 2.000 2.090 2.000 2.015 147,341 +0.03(+1.48%)
Dec 22, 2020 2.120 2.120 1.980 1.986 166,011 -0.11(-5.42%)
Dec 21, 2020 2.040 2.200 1.990 2.100 91,476 +0.08(+3.96%)
Dec 18, 2020 2.010 2.110 1.990 2.020 169,000 +0.01(+0.50%)
Dec 17, 2020 2.003 2.090 1.972 2.010 109,083 -0.02(-0.99%)
Dec 16, 2020 2.140 2.142 1.970 2.030 206,492 -0.09(-4.25%)
Dec 15, 2020 2.140 2.150 2.046 2.120 142,941 +0.04(+2.01%)
Dec 14, 2020 2.200 2.200 2.077 2.078 153,320 -0.02(-1.04%)
Dec 11, 2020 2.200 2.200 2.070 2.100 204,000 -0.04(-1.87%)
Dec 10, 2020 2.050 2.150 1.940 2.140 374,843 +0.24(+12.63%)
Dec 09, 2020 1.990 1.990 1.871 1.900 244,669 -0.08(-4.04%)
Dec 08, 2020 1.900 2.020 1.860 1.980 243,930 +0.03(+1.54%)
Dec 07, 2020 2.110 2.110 1.920 1.950 234,936 -0.05(-2.50%)
Dec 04, 2020 2.050 2.080 1.899 2.000 290,800 +0.06(+3.28%)
Dec 03, 2020 1.941 2.030 1.860 1.937 360,568 +0.00(+0.06%)
Dec 02, 2020 1.950 2.058 1.900 1.935 215,442 +0.00(+0.02%)
Dec 01, 2020 2.090 2.090 1.800 1.935 371,178 -0.10(-4.91%)
Nov 30, 2020 2.090 2.210 2.030 2.035 125,658 -0.06(-3.10%)
Nov 27, 2020 1.980 2.170 1.980 2.100 125,000 +0.00(+0.00%)
Nov 25, 2020 2.250 2.350 2.082 2.100 173,500 -0.09(-4.11%)
Nov 24, 2020 2.280 2.300 2.095 2.190 326,810 -0.06(-2.67%)
Nov 23, 2020 2.300 2.410 2.220 2.250 334,465 +0.05(+2.27%)
Nov 20, 2020 2.147 2.208 2.147 2.200 149,200 +0.09(+4.27%)
Nov 19, 2020 2.192 2.230 2.000 2.110 418,854 -0.09(-4.09%)
Nov 18, 2020 2.030 2.200 2.030 2.200 505,008 +0.16(+7.84%)
Nov 17, 2020 1.780 2.040 1.780 2.040 432,977 +0.35(+20.40%)
Nov 16, 2020 1.620 1.710 1.610 1.694 176,667 +0.04(+2.34%)
Nov 13, 2020 1.610 1.690 1.570 1.656 128,900 +0.07(+4.63%)
Nov 12, 2020 1.670 1.675 1.560 1.582 119,318 -0.04(-2.36%)
Nov 11, 2020 1.606 1.633 1.545 1.621 61,455 +0.04(+2.56%)
Nov 10, 2020 1.610 1.630 1.540 1.580 147,372 -0.04(-2.57%)
Nov 09, 2020 1.655 1.730 1.530 1.622 148,691 -0.01(-0.52%)
Nov 06, 2020 1.543 1.655 1.533 1.630 56,400 +0.05(+3.16%)
Nov 05, 2020 1.593 1.620 1.550 1.580 81,255 +0.06(+3.95%)
Nov 04, 2020 1.530 1.560 1.500 1.520 56,816 -0.02(-1.58%)
Nov 03, 2020 1.570 1.570 1.520 1.544 48,601 -0.02(-1.00%)
Nov 02, 2020 1.410 1.610 1.410 1.560 69,260 +0.06(+4.00%)
Oct 30, 2020 1.590 1.600 1.500 1.500 75,300 -0.04(-2.66%)
Oct 29, 2020 1.370 1.620 1.370 1.541 160,733 +0.03(+2.05%)
Oct 28, 2020 1.490 1.640 1.430 1.510 422,361 -0.17(-10.12%)
Oct 27, 2020 1.698 1.709 1.650 1.680 89,628 +0.00(+0.00%)
Oct 26, 2020 1.780 1.780 1.617 1.680 623,278 -0.04(-2.33%)
Oct 23, 2020 1.740 1.740 1.530 1.720 164,200 +0.09(+5.52%)
Oct 22, 2020 1.534 1.640 1.530 1.630 220,599 +0.14(+9.40%)
Oct 21, 2020 1.420 1.503 1.420 1.490 90,429 +0.01(+0.65%)
Oct 20, 2020 1.330 1.489 1.330 1.480 75,250 +0.00(+0.03%)
Oct 19, 2020 1.610 1.610 1.450 1.480 141,118 -0.02(-1.45%)
Oct 16, 2020 1.600 1.600 1.425 1.502 102,800 +0.06(+4.01%)
Oct 15, 2020 1.500 1.500 1.380 1.444 253,022 -0.09(-5.63%)
Oct 14, 2020 1.580 1.580 1.480 1.530 75,295 +0.01(+0.57%)
Oct 13, 2020 1.710 1.710 1.470 1.521 425,257 -0.17(-9.98%)
Oct 12, 2020 1.680 1.740 1.660 1.690 203,689 +0.03(+1.81%)
Oct 09, 2020 1.700 1.780 1.640 1.660 134,900 +0.04(+2.20%)
Oct 08, 2020 1.650 1.707 1.560 1.624 212,978 -0.02(-1.15%)
Oct 07, 2020 1.600 1.650 1.580 1.643 296,453 +0.15(+10.28%)
Oct 06, 2020 1.691 1.741 1.400 1.490 641,488 -0.14(-8.59%)
Oct 05, 2020 1.580 1.660 1.531 1.630 424,159 +0.20(+13.99%)
Oct 02, 2020 1.450 1.530 1.400 1.430 433,700 -0.11(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.