Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0105 +0.0006 (+6.06%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0089 0.0089 0.0089 216,000 +0.00(+0.00%)
Dec 30, 2020 0.0084 0.0089 0.0069 0.0089 216,000 +0.00(+4.71%)
Dec 29, 2020 0.0074 0.0089 0.0074 0.0085 186,647 +0.00(+6.25%)
Dec 28, 2020 0.0083 0.0089 0.0071 0.0080 524,516 +0.00(+2.56%)
Dec 24, 2020 0.0084 0.0084 0.0066 0.0078 202,900 -0.00(-3.70%)
Dec 23, 2020 0.0090 0.0090 0.0080 0.0081 593,724 -0.00(-3.57%)
Dec 22, 2020 0.0089 0.0089 0.0070 0.0084 472,385 -0.00(-11.58%)
Dec 21, 2020 0.0120 0.0120 0.0095 0.0095 600,897 -0.00(-21.49%)
Dec 18, 2020 0.0121 0.0121 0.0088 0.0121 254,900 +0.00(+19.80%)
Dec 17, 2020 0.0114 0.0120 0.0100 0.0101 275,824 -0.00(-18.55%)
Dec 16, 2020 0.0109 0.0125 0.0109 0.0124 234,861 +0.00(+13.76%)
Dec 15, 2020 0.0113 0.0128 0.0102 0.0109 130,200 -0.00(-9.17%)
Dec 14, 2020 0.0110 0.0120 0.0100 0.0120 283,096 -0.00(-6.98%)
Dec 11, 2020 0.0100 0.0129 0.0100 0.0129 53,500 +0.00(+29.00%)
Dec 10, 2020 0.0129 0.0138 0.0100 0.0100 233,850 -0.00(-10.71%)
Dec 09, 2020 0.0129 0.0129 0.0100 0.0112 111,200 -0.00(-2.61%)
Dec 08, 2020 0.0100 0.0115 0.0100 0.0115 41,500 -0.00(-11.54%)
Dec 07, 2020 0.0110 0.0138 0.0100 0.0130 632,610 -0.00(-5.80%)
Dec 04, 2020 0.0140 0.0140 0.0110 0.0138 9,600 +0.00(+10.40%)
Dec 03, 2020 0.0120 0.0138 0.0110 0.0125 116,190 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0136 0.0096 0.0125 119,213 -0.00(-8.09%)
Nov 30, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.74%)
Nov 27, 2020 0.0130 0.0135 0.0128 0.0135 39,900 +0.00(+17.39%)
Nov 25, 2020 0.0171 0.0171 0.0091 0.0115 260,100 +0.00(+15.00%)
Nov 24, 2020 0.0098 0.0129 0.0098 0.0100 89,000 -0.01(-39.39%)
Nov 23, 2020 0.0171 0.0171 0.0095 0.0165 49,250 +0.00(+39.83%)
Nov 20, 2020 0.0171 0.0171 0.0111 0.0118 13,000 -0.00(-7.81%)
Nov 19, 2020 0.0132 0.0170 0.0093 0.0128 59,700 -0.00(-15.23%)
Nov 18, 2020 0.0096 0.0151 0.0096 0.0151 57,000 +0.00(+0.00%)
Nov 17, 2020 0.0120 0.0151 0.0090 0.0151 315,263 +0.00(+25.83%)
Nov 16, 2020 0.0120 0.0120 0.0100 0.0120 23,000 +0.00(+22.45%)
Nov 13, 2020 0.0114 0.0120 0.0066 0.0098 131,000 -0.00(-14.04%)
Nov 12, 2020 0.0114 0.0114 0.0076 0.0114 55,700 +0.00(+0.00%)
Nov 10, 2020 0.0114 0.0114 0.0114 0 +0.00(+3.64%)
Nov 09, 2020 0.0110 0.0110 0.0082 0.0110 176,247 +0.00(+10.00%)
Nov 06, 2020 0.0110 0.0110 0.0100 0.0100 9,000 -0.00(-12.28%)
Nov 05, 2020 0.0114 0.0114 0.0114 0.0114 2,500 +0.00(+11.76%)
Nov 04, 2020 0.0115 0.0115 0.0090 0.0102 39,980 -0.00(-11.30%)
Nov 02, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 30, 2020 0.0103 0.0115 0.0090 0.0115 27,300 -0.00(-3.36%)
Oct 29, 2020 0.0103 0.0119 0.0103 0.0119 28,400 +0.00(+15.53%)
Oct 28, 2020 0.0120 0.0120 0.0090 0.0103 1,400 +0.00(+1.98%)
Oct 27, 2020 0.0106 0.0129 0.0083 0.0101 5,850 +0.00(+10.99%)
Oct 26, 2020 0.0150 0.0150 0.0089 0.0091 54,395 -0.00(-26.02%)
Oct 23, 2020 0.0110 0.0123 0.0079 0.0123 69,500 +0.00(+2.50%)
Oct 22, 2020 0.0120 0.0120 0.0053 0.0120 274,160 +0.00(+0.00%)
Oct 21, 2020 0.0130 0.0130 0.0088 0.0120 172,582 -0.00(-7.69%)
Oct 20, 2020 0.0150 0.0150 0.0125 0.0130 79,850 -0.00(-13.33%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+14.50%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0131 18,600 +0.00(+0.77%)
Oct 15, 2020 0.0130 0.0130 0.0130 0.0130 110,000 +0.00(+17.12%)
Oct 14, 2020 0.0124 0.0131 0.0100 0.0111 393,897 -0.00(-2.63%)
Oct 13, 2020 0.0125 0.0138 0.0112 0.0114 274,339 -0.00(-24.00%)
Oct 12, 2020 0.0150 0.0150 0.0125 0.0150 145,399 +0.00(+20.00%)
Oct 09, 2020 0.0157 0.0170 0.0112 0.0125 311,300 -0.00(-3.85%)
Oct 08, 2020 0.0140 0.0170 0.0122 0.0130 206,279 -0.00(-24.86%)
Oct 07, 2020 0.0173 0.0173 0.0173 0.0173 12,500 +0.00(+1.76%)
Oct 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Oct 02, 2020 0.0150 0.0160 0.0150 0.0160 133,800 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.