Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0105 +0.0006 (+6.06%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0055 0.0068 0.0041 0.0050 1,570,000 -0.00(-33.33%)
Dec 30, 2019 0.0061 0.0075 0.0060 0.0075 37,780 +0.00(+4.17%)
Dec 27, 2019 0.0076 0.0076 0.0072 0.0072 45,000 -0.00(-16.28%)
Dec 26, 2019 0.0070 0.0086 0.0070 0.0086 12,465 +0.00(+43.33%)
Dec 24, 2019 0.0056 0.0060 0.0056 0.0060 80,900 +0.00(+7.14%)
Dec 23, 2019 0.0078 0.0078 0.0056 0.0056 28,942 -0.00(-27.27%)
Dec 20, 2019 0.0051 0.0077 0.0051 0.0077 48,300 +0.00(+50.98%)
Dec 19, 2019 0.0080 0.0080 0.0051 0.0051 808,000 -0.00(-27.14%)
Dec 18, 2019 0.0071 0.0071 0.0070 0.0070 43,010 -0.00(-13.58%)
Dec 17, 2019 0.0081 0.0081 0.0081 0.0081 5,000 +0.00(+0.00%)
Dec 16, 2019 0.0071 0.0081 0.0071 0.0081 5,000 +0.00(+0.00%)
Dec 13, 2019 0.0090 0.0090 0.0081 0.0081 10,400 +0.00(+1.25%)
Dec 12, 2019 0.0100 0.0100 0.0070 0.0080 212,657 -0.00(-6.98%)
Dec 11, 2019 0.0085 0.0086 0.0070 0.0086 312,097 +0.00(+10.26%)
Dec 10, 2019 0.0070 0.0078 0.0070 0.0078 4,000 -0.00(-8.24%)
Dec 09, 2019 0.0073 0.0085 0.0073 0.0085 4,000 +0.00(+6.25%)
Dec 06, 2019 0.0070 0.0080 0.0070 0.0080 16,500 +0.00(+14.29%)
Dec 05, 2019 0.0065 0.0107 0.0050 0.0070 18,000 -0.00(-30.00%)
Dec 04, 2019 0.0083 0.0100 0.0080 0.0100 83,343 -0.00(-9.09%)
Dec 03, 2019 0.0092 0.0110 0.0092 0.0110 38,000 +0.00(+10.00%)
Dec 02, 2019 0.0090 0.0100 0.0090 0.0100 58,700 +0.00(+0.00%)
Nov 29, 2019 0.0095 0.0100 0.0095 0.0100 50,000 +0.00(+11.11%)
Nov 27, 2019 0.0100 0.0100 0.0090 0.0090 25,600 -0.00(-18.18%)
Nov 26, 2019 0.0120 0.0135 0.0102 0.0110 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0139 0.0139 0.0055 0.0110 2,100 +0.00(+10.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 120,000 -0.00(-13.04%)
Nov 21, 2019 0.0115 0.0115 0.0100 0.0115 168,003 +0.00(+0.00%)
Nov 20, 2019 0.0165 0.0165 0.0115 0.0115 50,438 -0.00(-10.16%)
Nov 19, 2019 0.0116 0.0136 0.0115 0.0128 3,200 +0.00(+0.00%)
Nov 15, 2019 0.0128 0.0128 0.0128 0 +0.00(+11.30%)
Nov 14, 2019 0.0140 0.0140 0.0115 0.0115 6,100 -0.00(-23.33%)
Nov 13, 2019 0.0130 0.0150 0.0130 0.0150 17,000 +0.00(+25.00%)
Nov 08, 2019 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Nov 07, 2019 0.0115 0.0120 0.0115 0.0115 491,909 -0.00(-4.17%)
Nov 06, 2019 0.0130 0.0130 0.0100 0.0120 22,319 +0.00(+0.00%)
Nov 05, 2019 0.0130 0.0130 0.0105 0.0120 136,409 +0.00(+0.00%)
Nov 04, 2019 0.0130 0.0130 0.0116 0.0120 49,180 +0.00(+0.84%)
Nov 01, 2019 0.0119 0.0119 0.0119 0.0119 3,000 +0.00(+7.21%)
Oct 31, 2019 0.0144 0.0144 0.0111 0.0111 7,500 -0.00(-16.54%)
Oct 30, 2019 0.0175 0.0175 0.0110 0.0133 4,820 -0.00(-14.74%)
Oct 29, 2019 0.0112 0.0156 0.0112 0.0156 43,500 +0.00(+16.42%)
Oct 28, 2019 0.0112 0.0134 0.0112 0.0134 10,200 +0.00(+3.08%)
Oct 25, 2019 0.0156 0.0156 0.0112 0.0130 254,600 +0.00(+18.18%)
Oct 24, 2019 0.0110 0.0110 0.0110 0.0110 57,400 -0.00(-21.43%)
Oct 23, 2019 0.0134 0.0140 0.0100 0.0140 28,807 +0.00(+27.27%)
Oct 22, 2019 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-23.08%)
Oct 21, 2019 0.0125 0.0151 0.0125 0.0143 163,741 +0.00(+14.40%)
Oct 18, 2019 0.0105 0.0125 0.0095 0.0125 157,300 +0.00(+4.17%)
Oct 17, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-4.00%)
Oct 16, 2019 0.0125 0.0125 0.0125 0.0125 522,622 -0.00(-9.42%)
Oct 15, 2019 0.0138 0.0138 0.0138 0.0138 400 +0.00(+21.05%)
Oct 14, 2019 0.0114 0.0114 0.0114 0.0114 10,000 -0.00(-18.57%)
Oct 11, 2019 0.0133 0.0140 0.0128 0.0140 14,600 -0.00(-6.04%)
Oct 10, 2019 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+35.45%)
Oct 09, 2019 0.0110 0.0110 0.0110 0.0110 2,161 -0.00(-17.29%)
Oct 08, 2019 0.0156 0.0156 0.0110 0.0133 82,100 -0.00(-21.76%)
Oct 04, 2019 0.0170 0.0170 0.0170 0 +0.01(+82.80%)
Oct 03, 2019 0.0074 0.0093 0.0070 0.0093 106,454 +0.00(+0.00%)
Oct 02, 2019 0.0093 0.0093 0.0093 0.0093 5,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.