Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0068 0.0068 0.0068 0.0068 20,705 +0.00(+0.00%)
Dec 30, 2010 0.0068 0.0068 0.0068 0.0068 11,000 -0.00(-4.23%)
Dec 29, 2010 0.0070 0.0071 0.0070 0.0071 404,000 +0.00(+1.43%)
Dec 28, 2010 0.0070 0.0100 0.0070 0.0070 29,519 +0.00(+0.00%)
Dec 27, 2010 0.0070 0.0070 0.0070 0.0070 7,850 +0.00(+0.00%)
Dec 23, 2010 0.0070 0.0070 0.0070 0.0070 43,400 +0.00(+0.00%)
Dec 22, 2010 0.0070 0.0100 0.0070 0.0070 13,000 +0.00(+0.00%)
Dec 21, 2010 0.0070 0.0070 0.0070 0.0070 17,000 +0.00(+0.00%)
Dec 20, 2010 0.0070 0.0071 0.0070 0.0070 28,000 +0.00(+0.00%)
Dec 17, 2010 0.0070 0.0070 0.0070 0.0070 5,300 -0.00(-1.41%)
Dec 16, 2010 0.0072 0.0072 0.0071 0.0071 19,600 -0.00(-2.74%)
Dec 15, 2010 0.0073 0.0073 0.0073 0.0073 71,000 +0.00(+0.00%)
Dec 14, 2010 0.0075 0.0075 0.0073 0.0073 8,599 +0.00(+4.29%)
Dec 13, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 10, 2010 0.0070 0.0075 0.0070 0.0070 112,300 +0.00(+0.00%)
Dec 09, 2010 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 08, 2010 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Dec 07, 2010 0.0070 0.0070 0.0070 0.0070 1,700 +0.00(+0.00%)
Dec 06, 2010 0.0070 0.0070 0.0070 0.0070 8,500 +0.00(+0.00%)
Dec 03, 2010 0.0070 0.0070 0.0070 0.0070 156,607 +0.00(+0.00%)
Dec 02, 2010 0.0070 0.0070 0.0070 0.0070 9,850 +0.00(+0.00%)
Dec 01, 2010 0.0070 0.0070 0.0070 0.0070 133,000 +0.00(+0.00%)
Nov 29, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 24, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 23, 2010 0.0090 0.0090 0.0090 0.0090 7,625 +0.00(+0.00%)
Nov 22, 2010 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Nov 19, 2010 0.0090 0.0090 0.0090 0.0090 450 +0.00(+0.00%)
Nov 18, 2010 0.0090 0.0100 0.0090 0.0090 20,733 +0.00(+12.50%)
Nov 15, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Nov 10, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 05, 2010 0.0100 0.0100 0.0080 0.0080 10,318 +0.00(+0.00%)
Nov 04, 2010 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Nov 03, 2010 0.0080 0.0080 0.0080 0.0080 5,500 +0.00(+0.00%)
Nov 02, 2010 0.0080 0.0080 0.0080 0.0080 6,360 +0.00(+0.00%)
Oct 29, 2010 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 28, 2010 0.0110 0.0110 0.0100 0.0100 61,950 -0.00(-9.09%)
Oct 26, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 25, 2010 0.0110 0.0110 0.0110 0.0110 105,000 +0.00(+0.00%)
Oct 22, 2010 0.0110 0.0110 0.0110 0.0110 150 -0.00(-8.33%)
Oct 21, 2010 0.0140 0.0140 0.0120 0.0120 226,250 +0.00(+0.00%)
Oct 19, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 18, 2010 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Oct 15, 2010 0.0120 0.0120 0.0120 0.0120 312 +0.00(+0.00%)
Oct 13, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 12, 2010 0.0120 0.0120 0.0120 0.0120 2,800 +0.00(+0.00%)
Oct 11, 2010 0.0120 0.0120 0.0120 0.0120 7,400 +0.00(+0.00%)
Oct 08, 2010 0.0120 0.0120 0.0120 0.0120 750 -0.00(-25.00%)
Oct 07, 2010 0.0160 0.0160 0.0160 0.0160 25,340 +0.01(+45.45%)
Oct 05, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 04, 2010 0.0110 0.0110 0.0110 0.0110 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.