Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2012 35.65 35.65 35.65 35.65 0 +0.40(+1.13%)
Dec 18, 2012 35.25 35.25 35.25 0 -0.20(-0.56%)
Dec 11, 2012 35.45 35.45 35.45 0 +0.25(+0.71%)
Dec 07, 2012 35.20 35.20 35.20 0 +0.45(+1.29%)
Dec 06, 2012 34.75 34.75 34.75 34.75 1,500 +0.58(+1.70%)
Dec 05, 2012 34.17 34.17 34.17 34.17 833 +0.17(+0.50%)
Dec 03, 2012 34.00 34.00 34.00 0 +0.75(+2.26%)
Nov 29, 2012 33.25 33.25 33.25 33.25 0 +0.45(+1.37%)
Nov 28, 2012 32.80 32.80 32.80 32.80 200 +0.03(+0.08%)
Nov 27, 2012 32.77 32.77 32.77 32.77 578 +1.17(+3.72%)
Nov 21, 2012 31.60 31.60 31.60 0 +0.53(+1.71%)
Nov 15, 2012 31.07 31.07 31.07 0 -0.68(-2.14%)
Nov 09, 2012 31.75 31.75 31.75 0 -0.55(-1.70%)
Nov 06, 2012 32.30 32.30 32.30 0 +0.45(+1.41%)
Nov 01, 2012 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Oct 26, 2012 31.85 31.85 31.85 0 +1.05(+3.41%)
Oct 24, 2012 30.80 30.80 30.80 0 -0.46(-1.47%)
Oct 23, 2012 31.26 31.26 31.26 31.26 1,000 -0.49(-1.54%)
Oct 18, 2012 31.75 31.75 31.75 31.75 0 +1.55(+5.13%)
Oct 16, 2012 30.20 30.20 30.20 0 +0.66(+2.23%)
Oct 12, 2012 29.54 29.54 29.54 0 -0.21(-0.71%)
Oct 09, 2012 29.75 29.75 29.75 0 -0.70(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.