Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 28, 2017 1.850 1.890 1.740 1.890 329,366 +0.08(+4.42%)
Dec 27, 2017 1.860 1.900 1.730 1.810 158,320 -0.02(-1.09%)
Dec 26, 2017 1.850 1.940 1.800 1.830 152,787 -0.02(-1.08%)
Dec 22, 2017 1.740 1.880 1.720 1.850 345,225 +0.11(+6.32%)
Dec 21, 2017 1.710 1.780 1.710 1.740 129,752 +0.01(+0.69%)
Dec 20, 2017 1.785 1.800 1.700 1.728 106,475 -0.03(-1.82%)
Dec 19, 2017 1.680 1.760 1.670 1.760 143,650 +0.08(+4.76%)
Dec 18, 2017 1.740 1.679 1.680 87,846 -0.01(-0.59%)
Dec 15, 2017 1.670 1.740 1.670 1.690 94,215 +0.02(+1.20%)
Dec 14, 2017 1.720 1.720 1.670 1.670 209,303 -0.07(-4.02%)
Dec 13, 2017 1.890 1.900 1.690 1.740 472,335 -0.18(-9.37%)
Dec 12, 2017 1.930 1.940 1.900 1.920 102,823 +0.02(+1.05%)
Dec 11, 2017 1.750 1.940 1.750 1.900 235,749 +0.15(+8.57%)
Dec 08, 2017 1.750 1.760 1.690 1.750 82,229 -0.02(-1.13%)
Dec 07, 2017 1.700 1.850 1.690 1.770 142,824 +0.03(+1.72%)
Dec 06, 2017 1.770 1.770 1.720 1.740 52,181 -0.02(-1.42%)
Dec 05, 2017 1.750 1.860 1.750 1.765 64,201 +0.00(+0.28%)
Dec 04, 2017 1.775 1.855 1.770 1.760 78,412 -0.02(-1.12%)
Dec 01, 2017 1.840 1.840 1.795 1.780 82,448 -0.07(-3.78%)
Nov 30, 2017 1.820 1.920 1.780 1.850 69,847 +0.02(+1.09%)
Nov 29, 2017 1.830 1.940 1.830 1.830 80,499 -0.00(-0.22%)
Nov 28, 2017 1.770 1.870 1.760 1.834 160,231 -0.05(-2.45%)
Nov 27, 2017 1.910 1.950 1.850 1.880 52,987 -0.03(-1.57%)
Nov 24, 2017 1.910 1.915 1.870 1.910 52,404 -0.02(-1.04%)
Nov 22, 2017 1.950 1.970 1.910 1.930 109,135 -0.04(-2.03%)
Nov 21, 2017 2.030 2.030 1.930 1.970 112,417 -0.03(-1.50%)
Nov 20, 2017 1.960 2.110 1.900 2.000 289,575 +0.04(+2.15%)
Nov 17, 2017 1.960 1.990 1.920 1.958 99,457 +0.04(+1.98%)
Nov 16, 2017 2.090 2.100 1.920 1.920 191,319 -0.05(-2.54%)
Nov 15, 2017 1.745 1.980 1.650 1.970 285,933 +0.16(+8.84%)
Nov 14, 2017 2.000 2.000 1.800 1.810 173,218 -0.18(-9.05%)
Nov 13, 2017 1.930 2.080 1.930 1.990 111,030 +0.02(+1.02%)
Nov 10, 2017 1.970 2.140 1.940 1.970 119,393 +0.00(+0.00%)
Nov 09, 2017 2.020 2.070 1.900 1.970 296,391 -0.03(-1.50%)
Nov 08, 2017 2.135 2.230 2.000 2.000 257,830 -0.14(-6.54%)
Nov 07, 2017 2.250 2.260 1.650 2.140 679,802 -0.11(-4.85%)
Nov 06, 2017 2.230 2.300 2.220 2.249 147,998 +0.03(+1.31%)
Nov 03, 2017 2.230 2.230 2.190 2.220 399,736 -0.01(-0.45%)
Nov 02, 2017 2.200 2.350 2.160 2.230 440,022 +0.08(+3.72%)
Nov 01, 2017 2.150 2.200 2.050 2.150 328,322 +0.10(+4.88%)
Oct 31, 2017 2.065 2.100 2.020 2.050 128,660 +0.03(+1.49%)
Oct 30, 2017 2.100 2.100 2.000 2.020 161,540 +0.04(+2.02%)
Oct 27, 2017 1.890 2.232 1.880 1.980 787,557 +0.12(+6.39%)
Oct 26, 2017 1.895 1.980 1.800 1.861 437,726 +0.07(+3.97%)
Oct 25, 2017 1.720 1.800 1.670 1.790 557,054 +0.11(+6.55%)
Oct 24, 2017 1.590 1.690 1.540 1.680 474,150 +0.14(+9.09%)
Oct 23, 2017 1.620 1.620 1.530 1.540 120,647 -0.03(-1.91%)
Oct 20, 2017 1.550 1.610 1.530 1.570 169,245 +0.02(+1.29%)
Oct 19, 2017 1.580 1.610 1.540 1.550 195,800 +0.01(+0.65%)
Oct 18, 2017 1.515 1.580 1.500 1.540 85,522 +0.02(+1.32%)
Oct 17, 2017 1.540 1.570 1.460 1.520 108,969 +0.02(+1.33%)
Oct 16, 2017 1.560 1.602 1.500 1.500 138,924 -0.07(-4.46%)
Oct 13, 2017 1.540 1.590 1.520 1.570 57,838 +0.03(+1.95%)
Oct 12, 2017 1.580 1.590 1.530 1.540 49,869 -0.02(-1.28%)
Oct 11, 2017 1.510 1.580 1.510 1.560 56,425 +0.02(+1.30%)
Oct 10, 2017 1.500 1.590 1.500 1.540 52,210 +0.04(+2.67%)
Oct 09, 2017 1.550 1.600 1.460 1.500 85,092 -0.05(-3.23%)
Oct 06, 2017 1.630 1.650 1.500 1.550 123,715 -0.09(-5.49%)
Oct 05, 2017 1.690 1.690 1.605 1.640 197,853 +0.04(+2.50%)
Oct 04, 2017 1.400 1.760 1.390 1.600 691,659 +0.28(+21.21%)
Oct 03, 2017 1.360 1.380 1.300 1.320 111,869 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.