Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 26, 2008 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Dec 24, 2008 0.0020 0.0020 0.0020 0.0020 170 +0.00(+0.00%)
Dec 23, 2008 0.0020 0.0020 0.0020 0.0020 87,000 +0.00(+0.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 18, 2008 0.0040 0.0040 0.0020 0.0020 25,000 -0.00(-4.76%)
Dec 17, 2008 0.0060 0.0060 0.0021 0.0021 25,000 -0.00(-65.00%)
Dec 11, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 10, 2008 0.0060 0.0060 0.0060 0.0060 150 -0.00(-14.29%)
Dec 09, 2008 0.0170 0.0170 0.0070 0.0070 20,000 +0.00(+16.67%)
Dec 08, 2008 0.0100 0.0100 0.0060 0.0060 149,975 -0.00(-40.00%)
Dec 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2008 0.0100 0.0100 0.0100 0.0100 3,031 +0.00(+0.00%)
Dec 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Dec 01, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2008 0.0100 0.0100 0.0100 0.0100 220 +0.00(+0.00%)
Nov 26, 2008 0.0120 0.0120 0.0100 0.0100 110,000 -0.00(-33.33%)
Nov 25, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 19, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2008 0.0150 0.0150 0.0150 0.0150 7,700 -0.01(-25.00%)
Nov 11, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2008 0.0200 0.0200 0.0200 0.0200 80,000 -0.02(-50.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 41,307 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Nov 03, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2008 0.0400 0.0400 0.0400 0.0400 381 +0.00(+14.29%)
Oct 30, 2008 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2008 0.0250 0.0350 0.0150 0.0350 296,600 +0.01(+40.00%)
Oct 23, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 21, 2008 0.0700 0.0700 0.0250 0.0250 230,000 -0.01(-28.57%)
Oct 20, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2008 0.0400 0.0600 0.0350 0.0350 118,000 -0.04(-56.25%)
Oct 16, 2008 0.0300 0.0800 0.0300 0.0800 212,021 +0.07(+433.33%)
Oct 15, 2008 0.0800 0.0800 0.0150 0.0150 231,000 -0.07(-81.25%)
Oct 14, 2008 0.0800 0.0800 0.0600 0.0800 25,350 -0.02(-20.00%)
Oct 13, 2008 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Oct 10, 2008 0.1000 0.1500 0.1000 0.1000 18,850 +0.02(+25.00%)
Oct 06, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2008 0.0600 0.2500 0.0600 0.0800 17,000 -0.07(-46.67%)
Oct 02, 2008 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.