Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Resorts Ltd (OP: CWLDF )

10.00 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 7.270 7.270 7.270 0 +0.00(+0.00%)
Dec 23, 2020 7.270 7.270 7.270 0 +0.04(+0.55%)
Dec 22, 2020 7.230 7.230 7.230 10 +0.00(+0.00%)
Dec 21, 2020 7.230 7.230 7.230 7.230 176 -0.12(-1.63%)
Dec 18, 2020 7.350 7.350 7.350 7.350 1,400 +0.00(+0.00%)
Dec 16, 2020 7.350 7.350 7.350 0 +1.37(+22.89%)
Dec 15, 2020 5.981 5.981 5.981 99 +0.00(+0.00%)
Dec 10, 2020 5.981 5.981 5.981 0 +0.00(+0.00%)
Nov 04, 2020 5.981 5.981 5.981 0 -0.07(-1.23%)
Oct 28, 2020 6.055 6.055 6.055 0 +0.00(+0.00%)
Oct 22, 2020 6.055 6.055 6.055 0 -0.54(-8.25%)
Oct 12, 2020 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.