Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0165 0.0165 0.0165 50,764 -0.00(-8.33%)
Dec 30, 2020 0.0200 0.0200 0.0170 0.0180 50,764 -0.00(-10.00%)
Dec 29, 2020 0.0100 0.0200 0.0100 0.0200 200,000 +0.00(+2.56%)
Dec 28, 2020 0.0400 0.0400 0.0140 0.0195 267,449 +0.00(+8.94%)
Dec 24, 2020 0.0139 0.0179 0.0139 0.0179 372,900 +0.00(+32.59%)
Dec 23, 2020 0.0138 0.0138 0.0135 0.0135 58,000 +0.00(+0.00%)
Dec 22, 2020 0.0179 0.0179 0.0135 0.0135 97,900 +0.00(+0.00%)
Dec 21, 2020 0.0179 0.0179 0.0135 0.0135 99,616 +0.00(+3.85%)
Dec 18, 2020 0.0130 0.0130 0.0129 0.0130 130,600 +0.00(+0.00%)
Dec 17, 2020 0.0130 0.0130 0.0130 0.0130 226,997 -0.00(-7.14%)
Dec 15, 2020 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Dec 11, 2020 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Dec 09, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 08, 2020 0.0085 0.0200 0.0085 0.0200 182,040 +0.01(+135.29%)
Dec 07, 2020 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+6.25%)
Dec 04, 2020 0.0120 0.0139 0.0080 0.0080 71,200 -0.00(-33.33%)
Dec 03, 2020 0.0125 0.0125 0.0120 0.0120 77,556 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0120 0.0100 0.0120 290,400 +0.00(+20.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 30, 2020 0.0090 0.0100 0.0090 0.0100 32,000 +0.00(+11.11%)
Nov 27, 2020 0.0100 0.0100 0.0080 0.0090 24,700 -0.00(-10.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 4,444 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+92.31%)
Nov 16, 2020 0.0140 0.0140 0.0052 0.0052 20,000 -0.00(-48.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 35,369 -0.00(-4.76%)
Nov 10, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 09, 2020 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-4.55%)
Nov 06, 2020 0.0100 0.0110 0.0100 0.0110 60,300 +0.00(+10.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 02, 2020 0.0110 0.0110 0.0110 0.0110 148,550 +0.00(+22.22%)
Oct 30, 2020 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Oct 29, 2020 0.0110 0.0110 0.0100 0.0100 172,509 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-3.23%)
Oct 20, 2020 0.0155 0.0155 0.0155 0 +0.00(+19.23%)
Oct 19, 2020 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+1.56%)
Oct 16, 2020 0.0200 0.0200 0.0110 0.0128 106,000 +0.00(+26.73%)
Oct 15, 2020 0.0140 0.0200 0.0051 0.0101 1,543,750 -0.00(-27.86%)
Oct 14, 2020 0.0147 0.0148 0.0080 0.0140 32,103 +0.01(+75.00%)
Oct 13, 2020 0.0080 0.0080 0.0080 0.0080 224,444 -0.01(-46.31%)
Oct 12, 2020 0.0100 0.0150 0.0100 0.0149 60,500 +0.00(+49.00%)
Oct 09, 2020 0.0190 0.0190 0.0100 0.0100 539,800 -0.00(-28.57%)
Oct 08, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.01(+75.00%)
Oct 07, 2020 0.0080 0.0080 0.0080 0.0080 200 -0.01(-40.74%)
Oct 06, 2020 0.0150 0.0150 0.0135 0.0135 10,095 -0.00(-10.60%)
Oct 02, 2020 0.0151 0.0151 0.0151 0 +0.00(+25.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.