Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (OP: ADTFF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 -0.01(-12.70%)
Dec 26, 2019 0.0630 0.0630 0.0630 0 +0.02(+32.63%)
Dec 20, 2019 0.0475 0.0475 0.0475 0 -0.01(-16.67%)
Dec 16, 2019 0.0570 0.0570 0.0570 0 -0.00(-7.32%)
Dec 13, 2019 0.0615 0.0615 0.0615 0.0615 156,000 +0.00(+0.00%)
Dec 12, 2019 0.0620 0.0620 0.0615 0.0615 196,000 +0.01(+11.82%)
Dec 10, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.01(+11.52%)
Dec 04, 2019 0.0538 0.0538 0.0538 0 +0.01(+12.79%)
Dec 03, 2019 0.0477 0.0477 0.0477 0.0477 100 -0.01(-20.50%)
Nov 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2019 0.0527 0.0600 0.0527 0.0600 40,000 +0.00(+3.45%)
Nov 22, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Nov 19, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Nov 14, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Nov 11, 2019 0.0580 0.0580 0.0580 0 -0.02(-24.58%)
Nov 08, 2019 0.0440 0.0440 0.0769 500 +0.03(+74.77%)
Nov 07, 2019 0.0440 0.0440 0.0440 0.0440 500 -0.01(-25.42%)
Nov 04, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Oct 31, 2019 0.0590 0.0590 0.0590 0 +0.00(+2.97%)
Oct 28, 2019 0.0573 0.0573 0.0573 0 +0.00(+4.18%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.