Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2018 0.0833 0.0833 0.0833 0 -0.00(-4.47%)
Dec 14, 2018 0.0872 0.0872 0.0872 0.0872 41,900 +0.01(+9.00%)
Dec 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 42,500 -0.00(-3.95%)
Nov 29, 2018 0.0885 0.0885 0.0885 0 -0.01(-10.61%)
Nov 28, 2018 0.0990 0.0990 0.0990 0.0990 20,000 -0.00(-1.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 +0.01(+13.77%)
Nov 21, 2018 0.0879 0.0879 0.0879 0 -0.00(-0.11%)
Nov 16, 2018 0.0880 0.0880 0.0880 0 -0.00(-4.35%)
Nov 15, 2018 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+3.37%)
Nov 13, 2018 0.0890 0.0890 0.0890 0 -0.00(-3.16%)
Nov 07, 2018 0.0919 0.0919 0.0919 0 -0.00(-0.97%)
Nov 05, 2018 0.0928 0.0928 0.0928 0 +0.01(+9.18%)
Nov 01, 2018 0.0850 0.0850 0.0850 0 -0.00(-1.16%)
Oct 30, 2018 0.0860 0.0860 0.0860 0 +0.01(+7.23%)
Oct 26, 2018 0.0802 0.0802 0.0802 0 +0.01(+14.57%)
Oct 25, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-2.78%)
Oct 19, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Oct 16, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Oct 15, 2018 0.0680 0.0720 0.0680 0.0720 200,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.