Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0007 0.0009 0.0007 0.0009 1,388,000 +0.00(+12.50%)
Dec 29, 2022 0.0008 0.0009 0.0007 0.0008 2,324,198 +0.00(+0.00%)
Dec 28, 2022 0.0009 0.0009 0.0008 0.0008 3,949,500 -0.00(-20.00%)
Dec 27, 2022 0.0009 0.0010 0.0009 0.0010 1,730,000 +0.00(+11.11%)
Dec 23, 2022 0.0009 0.0009 0.0009 0.0009 1,900 +0.00(+0.00%)
Dec 22, 2022 0.0009 0.0009 0.0009 0.0009 1,095,000 +0.00(+12.50%)
Dec 21, 2022 0.0009 0.0010 0.0008 0.0008 954,640 -0.00(-20.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 884,000 +0.00(+0.00%)
Dec 19, 2022 0.0010 0.0010 0.0010 0.0010 2,457,916 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0010 0.0008 0.0010 2,099,586 +0.00(+11.11%)
Dec 15, 2022 0.0010 0.0011 0.0008 0.0009 12,447,055 -0.00(-18.18%)
Dec 14, 2022 0.0011 0.0011 0.0011 0.0011 2,236,567 -0.00(-8.33%)
Dec 13, 2022 0.0011 0.0012 0.0011 0.0012 3,246,032 +0.00(+0.00%)
Dec 12, 2022 0.0012 0.0012 0.0011 0.0012 8,389,595 -0.00(-7.69%)
Dec 09, 2022 0.0012 0.0013 0.0012 0.0013 6,873,499 +0.00(+8.33%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0012 15,475,850 -0.00(-14.29%)
Dec 07, 2022 0.0013 0.0015 0.0013 0.0014 14,730,402 +0.00(+16.67%)
Dec 06, 2022 0.0012 0.0014 0.0012 0.0012 15,960,256 +0.00(+0.00%)
Dec 05, 2022 0.0012 0.0012 0.0012 0.0012 606,352 +0.00(+9.09%)
Dec 02, 2022 0.0012 0.0012 0.0011 0.0011 23,775,748 -0.00(-8.33%)
Dec 01, 2022 0.0013 0.0013 0.0012 0.0012 1,665,488 +0.00(+0.00%)
Nov 30, 2022 0.0013 0.0014 0.0012 0.0012 10,587,899 -0.00(-7.69%)
Nov 29, 2022 0.0014 0.0014 0.0013 0.0013 4,366,415 +0.00(+0.00%)
Nov 28, 2022 0.0013 0.0015 0.0013 0.0013 7,246,414 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0013 0.0012 0.0013 2,007,000 +0.00(+8.33%)
Nov 23, 2022 0.0012 0.0013 0.0011 0.0012 7,113,395 -0.00(-7.69%)
Nov 22, 2022 0.0013 0.0014 0.0013 0.0013 3,551,352 +0.00(+8.33%)
Nov 21, 2022 0.0014 0.0014 0.0012 0.0012 1,540,231 -0.00(-7.69%)
Nov 18, 2022 0.0012 0.0013 0.0012 0.0013 429,071 +0.00(+8.33%)
Nov 17, 2022 0.0013 0.0013 0.0011 0.0012 5,502,953 -0.00(-7.69%)
Nov 16, 2022 0.0014 0.0014 0.0013 0.0013 3,537,000 -0.00(-7.14%)
Nov 15, 2022 0.0013 0.0014 0.0012 0.0014 2,850,083 +0.00(+0.00%)
Nov 14, 2022 0.0012 0.0016 0.0012 0.0014 21,249,962 +0.00(+16.67%)
Nov 11, 2022 0.0012 0.0012 0.0012 0.0012 505,000 +0.00(+0.00%)
Nov 10, 2022 0.0011 0.0012 0.0011 0.0012 3,302,000 +0.00(+9.09%)
Nov 09, 2022 0.0012 0.0012 0.0011 0.0011 3,544,694 +0.00(+0.00%)
Nov 08, 2022 0.0012 0.0013 0.0011 0.0011 2,204,000 -0.00(-8.33%)
Nov 07, 2022 0.0011 0.0012 0.0010 0.0012 3,984,363 +0.00(+9.09%)
Nov 04, 2022 0.0011 0.0012 0.0011 0.0011 1,780,365 +0.00(+10.00%)
Nov 03, 2022 0.0011 0.0011 0.0010 0.0010 3,097,000 -0.00(-9.09%)
Nov 02, 2022 0.0010 0.0011 0.0010 0.0011 225,900 +0.00(+10.00%)
Nov 01, 2022 0.0011 0.0011 0.0010 0.0010 4,904,299 -0.00(-9.09%)
Oct 31, 2022 0.0012 0.0012 0.0011 0.0011 351,000 +0.00(+0.00%)
Oct 28, 2022 0.0012 0.0012 0.0011 0.0011 1,911,400 -0.00(-8.33%)
Oct 26, 2022 0.0012 0 +0.00(+0.00%)
Oct 25, 2022 0.0012 0.0012 0.0012 0.0012 620,000 -0.00(-14.29%)
Oct 24, 2022 0.0014 0.0014 0.0011 0.0014 3,582,500 +0.00(+0.00%)
Oct 21, 2022 0.0012 0.0014 0.0011 0.0014 1,115,000 +0.00(+16.67%)
Oct 19, 2022 0.0012 0 -0.00(-14.29%)
Oct 18, 2022 0.0013 0.0014 0.0013 0.0014 540,000 +0.00(+0.00%)
Oct 17, 2022 0.0013 0.0014 0.0012 0.0014 3,971,137 +0.00(+7.69%)
Oct 14, 2022 0.0014 0.0015 0.0012 0.0013 5,747,924 +0.00(+0.00%)
Oct 13, 2022 0.0016 0.0017 0.0012 0.0013 10,295,585 -0.00(-7.14%)
Oct 12, 2022 0.0015 0.0015 0.0014 0.0014 1,771,656 -0.00(-6.67%)
Oct 11, 2022 0.0015 0.0016 0.0015 0.0015 1,959,000 +0.00(+0.00%)
Oct 10, 2022 0.0016 0.0016 0.0014 0.0015 6,152,732 -0.00(-6.25%)
Oct 07, 2022 0.0017 0.0018 0.0015 0.0016 3,853,466 +0.00(+0.00%)
Oct 06, 2022 0.0016 0.0016 0.0016 0.0016 44,583 +0.00(+0.00%)
Oct 05, 2022 0.0016 0.0017 0.0016 0.0016 1,150,000 +0.00(+0.00%)
Oct 04, 2022 0.0016 0.0018 0.0016 0.0016 11,563,223 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.