Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Dec 27, 2016 0.0119 0.0119 0.0119 0 -0.00(-14.02%)
Dec 21, 2016 0.0138 0.0138 0.0138 0 +0.00(+15.33%)
Dec 20, 2016 0.0120 0.0120 0.0120 0.0120 550 -0.00(-0.66%)
Dec 16, 2016 0.0121 0.0121 0.0121 0 -0.00(-0.17%)
Dec 15, 2016 0.0121 0.0121 0.0121 0.0121 250 -0.00(-13.06%)
Dec 14, 2016 0.0139 0.0139 0.0139 0.0139 7,150 +0.00(+7.27%)
Dec 09, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 08, 2016 0.0130 0.0130 0.0130 0.0130 500 +0.00(+7.22%)
Dec 06, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Dec 05, 2016 0.0121 0.0121 0.0121 0.0121 250 -0.00(-24.38%)
Nov 30, 2016 0.0160 0.0160 0.0160 0 +0.00(+23.11%)
Nov 28, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.31%)
Nov 22, 2016 0.0120 0.0120 0.0120 0 -0.00(-6.96%)
Nov 15, 2016 0.0129 0.0129 0.0129 0 +0.00(+7.48%)
Nov 11, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 10, 2016 0.0120 0.0120 0.0120 0.0120 52,500 +0.00(+0.00%)
Nov 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 21, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 19, 2016 0.0120 0.0120 0.0120 0 -0.00(-22.63%)
Oct 18, 2016 0.0159 0.0159 0.0155 0.0155 18,100 +0.00(+29.25%)
Oct 14, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.