Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

69.88 -0.37 (-0.53%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 45.58 45.58 45.58 44 -0.67(-1.45%)
Dec 30, 2015 46.25 46.25 46.25 46.25 213 +2.10(+4.76%)
Dec 22, 2015 44.15 44.15 44.15 137 -0.06(-0.14%)
Dec 18, 2015 44.21 44.21 44.21 40 -0.38(-0.85%)
Dec 17, 2015 44.59 44.59 44.59 44.59 292 -0.06(-0.13%)
Dec 15, 2015 44.65 44.65 44.65 177 +0.31(+0.70%)
Dec 14, 2015 44.34 44.34 44.34 44.34 188 -0.50(-1.12%)
Dec 09, 2015 44.84 44.84 44.84 39 +0.00(+0.00%)
Dec 01, 2015 44.84 44.84 44.84 117 +1.48(+3.40%)
Nov 23, 2015 43.37 43.37 43.37 3 +0.09(+0.20%)
Nov 17, 2015 43.28 43.28 43.28 23 +0.03(+0.07%)
Nov 13, 2015 43.25 43.25 43.25 2 -0.55(-1.25%)
Nov 11, 2015 43.80 43.80 43.80 56 +0.14(+0.32%)
Nov 06, 2015 43.66 43.66 43.66 28 +0.37(+0.85%)
Nov 04, 2015 43.29 43.29 43.29 0 -0.75(-1.70%)
Nov 03, 2015 44.11 44.11 44.04 44.04 722 +0.08(+0.18%)
Nov 02, 2015 43.96 44.40 43.96 43.96 567 +0.77(+1.79%)
Oct 30, 2015 42.69 43.19 42.69 43.19 1,127 +4.54(+11.74%)
Oct 20, 2015 38.65 38.65 38.65 23 -0.57(-1.46%)
Oct 19, 2015 39.19 39.22 39.19 39.22 484 -0.41(-1.02%)
Oct 16, 2015 39.57 39.63 39.57 39.63 500 +0.48(+1.23%)
Oct 15, 2015 39.15 39.15 39.15 39.15 191 +0.67(+1.74%)
Oct 14, 2015 38.75 38.75 38.48 38.48 956 -0.08(-0.21%)
Oct 13, 2015 38.56 38.56 38.56 38.56 142 +0.16(+0.42%)
Oct 08, 2015 38.40 38.40 38.40 0 -0.29(-0.75%)
Oct 07, 2015 38.25 38.69 38.25 38.69 1,432 -0.42(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.