Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0515 +0.0045 (+9.57%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0800 0.0998 0.0800 0.0800 18,190 +0.00(+5.26%)
Dec 28, 2023 0.0800 0.0800 0.0760 0.0760 66,667 -0.00(-5.00%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 22,200 +0.01(+6.67%)
Dec 21, 2023 0.0750 45 -0.00(-6.13%)
Dec 20, 2023 0.0800 0.0800 0.0660 0.0799 15,950 -0.03(-26.02%)
Dec 19, 2023 0.1100 0.1100 0.0800 0.1080 45,800 +0.03(+35.00%)
Dec 18, 2023 0.0900 0.1330 0.0800 0.0800 95,582 +0.00(+0.00%)
Dec 15, 2023 0.0878 0.0900 0.0700 0.0800 249,184 -0.01(-11.11%)
Dec 13, 2023 0.0900 0 +0.01(+11.11%)
Dec 12, 2023 0.0850 0.0900 0.0810 0.0810 66,700 -0.00(-1.22%)
Dec 11, 2023 0.0821 0.0821 0.0820 0.0820 16,760 -0.01(-8.89%)
Dec 08, 2023 0.0800 0.0900 0.0800 0.0900 14,400 -0.01(-10.89%)
Dec 07, 2023 0.1000 0.1300 0.1000 0.1010 54,008 +0.02(+26.25%)
Dec 06, 2023 0.0800 0.1000 0.0800 0.0800 4,000 -0.00(-1.23%)
Dec 05, 2023 0.0810 0.1233 0.0810 0.0810 1,500 +0.00(+1.25%)
Dec 04, 2023 0.0801 0.0801 0.0800 0.0800 151,000 -0.02(-20.00%)
Nov 30, 2023 0.1000 0 +0.01(+11.11%)
Nov 28, 2023 0.0900 0 -0.01(-14.29%)
Nov 27, 2023 0.1000 0.1050 0.1000 0.1050 57,010 +0.01(+14.13%)
Nov 24, 2023 0.1100 0.1100 0.0920 0.0920 45,000 +0.01(+13.44%)
Nov 22, 2023 0.0811 0.0811 0.0811 0.0811 1,088 -0.03(-26.27%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 1,100 +0.01(+12.82%)
Nov 17, 2023 0.0975 0 +0.01(+7.03%)
Nov 16, 2023 0.1333 0.1333 0.0911 0.0911 7,877 -0.01(-8.90%)
Nov 15, 2023 0.1050 0.1050 0.1000 0.1000 127,866 +0.00(+0.00%)
Nov 14, 2023 0.1111 0.1111 0.1000 0.1000 66,810 -0.01(-8.17%)
Nov 13, 2023 0.1000 0.1089 0.0975 0.1089 119,520 +0.02(+19.67%)
Nov 10, 2023 0.0978 0.1000 0.0900 0.0910 35,200 -0.01(-13.33%)
Nov 09, 2023 0.0910 0.1050 0.0901 0.1050 52,525 +0.01(+6.06%)
Nov 08, 2023 0.0990 0.0990 0.0990 0.0990 533 -0.00(-1.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 25,040 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1000 0.1000 0.1000 13,948 -0.00(-4.76%)
Nov 03, 2023 0.1050 0.1050 0.1050 0.1050 34,692 +0.00(+0.00%)
Nov 02, 2023 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Nov 01, 2023 0.0940 0.1050 0.0940 0.1050 56,230 +0.01(+10.53%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.01(+5.56%)
Oct 30, 2023 0.0900 0.0920 0.0900 0.0900 70,000 -0.01(-10.00%)
Oct 27, 2023 0.1048 0.1048 0.1000 0.1000 20,775 +0.01(+11.11%)
Oct 26, 2023 0.1000 0.1000 0.0900 0.0900 60,500 -0.01(-14.29%)
Oct 25, 2023 0.0950 0.1050 0.0950 0.1050 20,300 +0.01(+16.67%)
Oct 24, 2023 0.1050 0.1050 0.0900 0.0900 12,594 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 74,482 +0.00(+0.00%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 79,518 -0.01(-14.29%)
Oct 19, 2023 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Oct 18, 2023 0.0990 0.1050 0.0990 0.1050 10,200 +0.01(+10.53%)
Oct 17, 2023 0.1130 0.1140 0.0950 0.0950 107,500 -0.02(-16.67%)
Oct 16, 2023 0.0900 0.1140 0.0980 0.1140 12,600 -0.03(-18.57%)
Oct 12, 2023 0.1400 0 +0.02(+17.65%)
Oct 11, 2023 0.0980 0.1440 0.0980 0.1190 51,901 +0.01(+13.33%)
Oct 10, 2023 0.1100 0.1273 0.0900 0.1050 34,264 +0.00(+5.00%)
Oct 09, 2023 0.0900 0.1050 0.0900 0.1000 49,000 -0.01(-8.26%)
Oct 06, 2023 0.1000 0.1100 0.1000 0.1090 58,558 +0.02(+21.11%)
Oct 05, 2023 0.1000 0.1001 0.0900 0.0900 23,093 -0.03(-25.00%)
Oct 04, 2023 0.1000 0.1200 0.1000 0.1200 15,250 +0.02(+20.00%)
Oct 03, 2023 0.0881 0.1095 0.0881 0.1000 21,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.