Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Now Corp (OP: NWPN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Dec 30, 2013	0.1800	0.1800	0.1500	0.1500	11,000	+0.02(+15.38%)
Dec 23, 2013		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Dec 20, 2013	0.1700	0.1800	0.1700	0.1800	0	+0.04(+28.57%)
Dec 19, 2013	0.1400	0.1400	0.1400	0.1400	6,000	-0.04(-22.22%)
Dec 18, 2013	0.1800	0.1800	0.1800	0.1800	100	+0.05(+38.46%)
Dec 17, 2013	0.1300	0.1300	0.1300	0.1300	20,000	+0.03(+30.00%)
Dec 16, 2013	0.1000	0.1300	0.1000	0.1000	200	+0.00(+0.00%)
Dec 13, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2013	0.1000	0.1000	0.1000	0.1000	59,999	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 02, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 04, 2013		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 29, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 25, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 21, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Oct 18, 2013	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.33%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Now Corp (OP: NWPN )

Historical Prices