Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 2.990 2.990 2.990 65 -0.29(-8.84%)
Dec 28, 2021 3.280 3.280 3.280 113 -0.50(-13.23%)
Dec 23, 2021 3.780 3.780 3.780 77 -0.22(-5.50%)
Dec 22, 2021 4.000 4.000 4.000 4.000 548 +0.20(+5.26%)
Dec 21, 2021 4.100 4.500 3.110 3.800 2,975 -0.80(-17.39%)
Dec 20, 2021 2.280 5.350 2.250 4.600 33,778 +2.30(+100.00%)
Dec 17, 2021 2.010 2.390 1.020 2.300 2,524 -0.14(-5.74%)
Dec 16, 2021 1.680 2.900 1.500 2.440 1,901 +0.98(+67.12%)
Dec 15, 2021 1.460 1.460 1.460 1.460 334 -0.05(-3.31%)
Dec 14, 2021 1.720 1.720 1.510 1.510 1,326 +0.01(+0.67%)
Dec 13, 2021 1.500 1.750 1.400 1.500 4,298 +0.00(+0.01%)
Dec 08, 2021 1.500 1.500 1.500 0 -0.25(-14.29%)
Dec 07, 2021 1.550 1.750 1.550 1.750 495 +0.20(+12.90%)
Dec 06, 2021 1.540 1.550 1.540 1.550 2,356 -0.04(-2.52%)
Dec 03, 2021 1.590 1.590 1.590 1.590 1,202 +0.06(+3.92%)
Dec 02, 2021 1.650 1.650 1.530 1.530 2,031 -0.21(-12.07%)
Dec 01, 2021 1.700 1.740 1.700 1.740 1,394 +0.04(+2.35%)
Nov 30, 2021 1.700 1.710 1.700 1.700 646 -0.01(-0.58%)
Nov 24, 2021 1.710 1.710 1.710 59 -0.04(-2.29%)
Nov 23, 2021 1.730 1.750 1.730 1.750 1,195 +0.05(+2.94%)
Nov 22, 2021 1.750 1.820 1.700 1.700 1,449 -0.05(-2.86%)
Nov 19, 2021 1.860 1.860 1.710 1.750 4,915 +0.04(+2.34%)
Nov 18, 2021 1.890 1.980 1.700 1.710 4,128 -0.42(-19.72%)
Nov 17, 2021 2.250 2.250 2.130 2.130 2,120 -0.22(-9.36%)
Nov 16, 2021 2.130 2.350 2.130 2.350 1,109 +0.05(+2.17%)
Nov 15, 2021 2.250 2.300 2.150 2.300 2,790 -0.80(-25.81%)
Nov 12, 2021 3.150 3.150 3.100 3.100 227 +0.20(+6.90%)
Nov 11, 2021 2.895 2.900 2.895 2.900 295 +0.65(+28.89%)
Nov 09, 2021 2.250 2.250 2.250 2.250 290 -0.64(-22.15%)
Nov 08, 2021 2.550 2.890 2.540 2.890 1,257 +0.57(+24.57%)
Nov 03, 2021 2.320 2.320 2.320 118 +0.05(+2.25%)
Nov 01, 2021 2.269 2.269 2.269 25 +0.10(+4.56%)
Oct 26, 2021 2.170 2.170 2.170 2.170 341 -0.53(-19.63%)
Oct 25, 2021 2.250 2.768 2.250 2.700 356 +0.40(+17.39%)
Oct 22, 2021 2.300 2.300 2.290 2.300 703 +0.00(+0.00%)
Oct 21, 2021 3.190 3.190 2.260 2.300 1,321 -0.60(-20.69%)
Oct 20, 2021 2.900 2.900 2.900 2.900 127 +0.10(+3.57%)
Oct 19, 2021 2.800 2.800 2.800 2.800 100 -0.32(-10.26%)
Oct 18, 2021 2.100 3.420 2.100 3.120 922 +1.02(+48.57%)
Oct 15, 2021 2.010 2.100 2.010 2.100 845 -0.67(-24.19%)
Oct 14, 2021 2.770 2.770 2.770 2.770 185 +0.35(+14.46%)
Oct 13, 2021 2.420 2.420 2.420 2.420 225 +0.00(+0.00%)
Oct 07, 2021 2.420 2.420 2.420 60 +0.70(+40.70%)
Oct 06, 2021 2.500 2.500 1.520 1.720 957 -0.98(-36.30%)
Oct 04, 2021 2.700 2.700 2.700 76 +0.19(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.