Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0145 0.0145 0.0145 576,519 -0.00(-2.03%)
Dec 30, 2020 0.0140 0.0148 0.0140 0.0148 576,519 -0.00(-0.67%)
Dec 29, 2020 0.0140 0.0151 0.0140 0.0149 1,034,680 +0.00(+0.68%)
Dec 28, 2020 0.0135 0.0157 0.0135 0.0148 1,584,494 -0.00(-5.13%)
Dec 24, 2020 0.0153 0.0160 0.0140 0.0156 2,979,200 -0.00(-6.02%)
Dec 23, 2020 0.0155 0.0168 0.0140 0.0166 3,935,818 +0.00(+10.67%)
Dec 22, 2020 0.0134 0.0150 0.0131 0.0150 4,100,702 +0.00(+12.78%)
Dec 21, 2020 0.0140 0.0159 0.0128 0.0133 2,450,112 -0.00(-15.82%)
Dec 18, 2020 0.0158 0.0160 0.0140 0.0158 2,561,200 +0.00(+0.64%)
Dec 17, 2020 0.0150 0.0160 0.0145 0.0157 517,350 +0.00(+1.95%)
Dec 16, 2020 0.0163 0.0180 0.0150 0.0154 499,412 -0.00(-7.23%)
Dec 15, 2020 0.0180 0.0180 0.0160 0.0166 257,186 -0.00(-7.78%)
Dec 14, 2020 0.0174 0.0180 0.0140 0.0180 1,727,807 +0.00(+4.05%)
Dec 11, 2020 0.0173 0.0180 0.0148 0.0173 287,600 +0.00(+1.76%)
Dec 10, 2020 0.0170 0.0183 0.0146 0.0170 824,686 +0.00(+1.19%)
Dec 09, 2020 0.0168 0.0180 0.0161 0.0168 452,385 -0.00(-0.59%)
Dec 08, 2020 0.0170 0.0175 0.0161 0.0169 355,127 -0.00(-0.59%)
Dec 07, 2020 0.0210 0.0210 0.0170 0.0170 975,736 -0.00(-2.30%)
Dec 04, 2020 0.0158 0.0175 0.0141 0.0174 1,723,300 +0.00(+14.47%)
Dec 03, 2020 0.0158 0.0158 0.0145 0.0152 361,196 -0.00(-1.94%)
Dec 02, 2020 0.0155 0.0158 0.0145 0.0155 275,560 +0.00(+0.00%)
Dec 01, 2020 0.0127 0.0157 0.0127 0.0155 1,027,799 +0.00(+3.33%)
Nov 30, 2020 0.0150 0.0155 0.0120 0.0150 1,164,171 +0.00(+11.11%)
Nov 27, 2020 0.0150 0.0150 0.0135 0.0135 148,600 -0.00(-6.25%)
Nov 25, 2020 0.0140 0.0155 0.0133 0.0144 468,100 -0.00(-2.04%)
Nov 24, 2020 0.0130 0.0147 0.0122 0.0147 2,813,743 +0.00(+17.60%)
Nov 23, 2020 0.0120 0.0155 0.0120 0.0125 3,426,403 -0.00(-19.35%)
Nov 20, 2020 0.0142 0.0155 0.0133 0.0155 2,380,400 +0.00(+10.71%)
Nov 19, 2020 0.0159 0.0159 0.0114 0.0140 6,925,181 -0.00(-11.39%)
Nov 18, 2020 0.0157 0.0158 0.0144 0.0158 3,924,401 -0.00(-0.63%)
Nov 17, 2020 0.0158 0.0168 0.0156 0.0159 1,820,755 -0.00(-4.79%)
Nov 16, 2020 0.0175 0.0175 0.0158 0.0167 526,762 -0.00(-3.47%)
Nov 13, 2020 0.0156 0.0175 0.0156 0.0173 559,300 +0.00(+1.17%)
Nov 12, 2020 0.0170 0.0177 0.0161 0.0171 325,578 -0.00(-2.84%)
Nov 11, 2020 0.0179 0.0179 0.0160 0.0176 538,595 -0.00(-1.12%)
Nov 10, 2020 0.0155 0.0180 0.0155 0.0178 905,150 +0.00(+7.88%)
Nov 09, 2020 0.0155 0.0177 0.0152 0.0165 2,647,181 +0.00(+3.77%)
Nov 06, 2020 0.0170 0.0172 0.0155 0.0159 1,107,500 -0.00(-5.92%)
Nov 05, 2020 0.0176 0.0176 0.0160 0.0169 1,390,312 -0.00(-3.43%)
Nov 04, 2020 0.0166 0.0180 0.0161 0.0175 957,440 +0.00(+4.79%)
Nov 03, 2020 0.0177 0.0189 0.0161 0.0167 1,533,882 +0.00(+0.00%)
Nov 02, 2020 0.0159 0.0194 0.0147 0.0167 3,694,047 +0.00(+9.15%)
Oct 30, 2020 0.0164 0.0187 0.0145 0.0153 4,527,500 -0.00(-6.71%)
Oct 29, 2020 0.0172 0.0179 0.0142 0.0164 5,904,818 +0.00(+2.50%)
Oct 28, 2020 0.0235 0.0240 0.0153 0.0160 9,600,714 -0.01(-33.33%)
Oct 27, 2020 0.0220 0.0240 0.0189 0.0240 4,795,977 +0.00(+14.29%)
Oct 26, 2020 0.0260 0.0260 0.0170 0.0210 12,363,160 -0.01(-20.15%)
Oct 23, 2020 0.0278 0.0295 0.0225 0.0263 5,809,700 +0.00(+5.20%)
Oct 22, 2020 0.0300 0.0300 0.0221 0.0250 8,133,082 -0.00(-9.09%)
Oct 21, 2020 0.0340 0.0340 0.0221 0.0275 25,111,220 -0.01(-20.06%)
Oct 20, 2020 0.0145 0.0489 0.0145 0.0344 94,980,456 +0.02(+137.24%)
Oct 19, 2020 0.0135 0.0145 0.0121 0.0145 2,739,452 +0.00(+10.69%)
Oct 16, 2020 0.0134 0.0140 0.0131 0.0131 1,007,100 -0.00(-0.76%)
Oct 15, 2020 0.0145 0.0145 0.0131 0.0132 642,138 -0.00(-5.71%)
Oct 14, 2020 0.0150 0.0150 0.0140 0.0140 27,926 -0.00(-0.71%)
Oct 13, 2020 0.0137 0.0150 0.0132 0.0141 665,897 +0.00(+1.44%)
Oct 12, 2020 0.0135 0.0140 0.0134 0.0139 1,086,580 +0.00(+0.72%)
Oct 09, 2020 0.0165 0.0165 0.0138 0.0138 944,100 -0.00(-7.38%)
Oct 08, 2020 0.0150 0.0150 0.0132 0.0149 496,287 -0.00(-1.32%)
Oct 07, 2020 0.0146 0.0161 0.0146 0.0151 1,071,500 +0.00(+4.14%)
Oct 06, 2020 0.0150 0.0154 0.0142 0.0145 1,679,550 -0.00(-14.71%)
Oct 05, 2020 0.0168 0.0200 0.0126 0.0170 1,239,840 +0.00(+1.80%)
Oct 02, 2020 0.0170 0.0170 0.0112 0.0167 1,569,500 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.