Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0050 0.0057 0.0042 0.0045 2,054,200 -0.00(-10.00%)
Dec 28, 2018 0.0039 0.0057 0.0039 0.0050 2,091,400 +0.00(+19.05%)
Dec 27, 2018 0.0041 0.0044 0.0027 0.0042 3,852,040 +0.00(+2.44%)
Dec 26, 2018 0.0048 0.0048 0.0035 0.0041 1,198,219 -0.00(-14.58%)
Dec 24, 2018 0.0060 0.0069 0.0035 0.0048 2,333,500 -0.00(-20.00%)
Dec 21, 2018 0.0068 0.0070 0.0060 0.0060 141,200 -0.00(-10.45%)
Dec 20, 2018 0.0071 0.0071 0.0060 0.0067 1,407,313 +0.00(+11.67%)
Dec 19, 2018 0.0067 0.0067 0.0059 0.0060 257,247 -0.00(-10.45%)
Dec 18, 2018 0.0058 0.0070 0.0057 0.0067 474,382 +0.00(+3.08%)
Dec 17, 2018 0.0065 0.0069 0.0061 0.0065 265,100 +0.00(+4.84%)
Dec 14, 2018 0.0070 0.0071 0.0062 0.0062 201,100 -0.00(-11.43%)
Dec 13, 2018 0.0072 0.0072 0.0065 0.0070 314,500 -0.00(-2.78%)
Dec 12, 2018 0.0063 0.0072 0.0056 0.0072 844,568 +0.00(+2.86%)
Dec 11, 2018 0.0065 0.0072 0.0065 0.0070 741,473 +0.00(+6.06%)
Dec 10, 2018 0.0055 0.0069 0.0050 0.0066 770,977 +0.00(+15.79%)
Dec 07, 2018 0.0044 0.0059 0.0043 0.0057 904,600 +0.00(+26.67%)
Dec 06, 2018 0.0053 0.0053 0.0045 0.0045 484,259 -0.00(-15.09%)
Dec 04, 2018 0.0048 0.0070 0.0048 0.0053 2,553,700 +0.00(+10.42%)
Dec 03, 2018 0.0046 0.0048 0.0043 0.0048 843,100 +0.00(+6.67%)
Nov 30, 2018 0.0042 0.0045 0.0039 0.0045 1,859,600 +0.00(+7.14%)
Nov 29, 2018 0.0051 0.0051 0.0039 0.0042 2,945,553 -0.00(-14.29%)
Nov 28, 2018 0.0062 0.0063 0.0042 0.0049 2,277,884 -0.00(-22.22%)
Nov 27, 2018 0.0075 0.0075 0.0051 0.0063 2,538,752 -0.00(-8.70%)
Nov 26, 2018 0.0067 0.0069 0.0061 0.0069 1,209,694 +0.00(+1.47%)
Nov 23, 2018 0.0070 0.0072 0.0068 0.0068 362,200 +0.00(+1.49%)
Nov 21, 2018 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
Nov 20, 2018 0.0085 0.0085 0.0055 0.0068 995,272 -0.00(-19.05%)
Nov 19, 2018 0.0072 0.0085 0.0068 0.0084 1,636,446 +0.00(+20.00%)
Nov 16, 2018 0.0072 0.0072 0.0067 0.0070 366,400 -0.00(-2.78%)
Nov 15, 2018 0.0072 0.0081 0.0070 0.0072 365,056 +0.00(+2.86%)
Nov 14, 2018 0.0067 0.0076 0.0067 0.0070 133,500 -0.00(-6.67%)
Nov 13, 2018 0.0074 0.0078 0.0070 0.0075 928,981 -0.00(-1.32%)
Nov 12, 2018 0.0079 0.0079 0.0076 0.0076 230,100 -0.00(-3.80%)
Nov 09, 2018 0.0079 0.0080 0.0079 0.0079 194,000 +0.00(+2.60%)
Nov 08, 2018 0.0080 0.0083 0.0076 0.0077 478,075 -0.00(-9.41%)
Nov 07, 2018 0.0084 0.0085 0.0080 0.0085 821,600 +0.00(+0.00%)
Nov 06, 2018 0.0084 0.0088 0.0080 0.0085 1,120,600 +0.00(+3.66%)
Nov 05, 2018 0.0097 0.0097 0.0082 0.0082 897,016 -0.00(-10.87%)
Nov 02, 2018 0.0088 0.0094 0.0085 0.0092 444,400 +0.00(+5.75%)
Nov 01, 2018 0.0090 0.0090 0.0083 0.0087 882,500 -0.00(-3.33%)
Oct 31, 2018 0.0095 0.0105 0.0090 0.0090 518,375 -0.00(-10.00%)
Oct 30, 2018 0.0110 0.0110 0.0085 0.0100 1,493,144 -0.00(-10.71%)
Oct 29, 2018 0.0099 0.0128 0.0095 0.0112 423,814 +0.00(+13.13%)
Oct 26, 2018 0.0100 0.0100 0.0088 0.0099 1,614,400 -0.00(-1.00%)
Oct 25, 2018 0.0104 0.0139 0.0093 0.0100 694,400 -0.00(-16.67%)
Oct 24, 2018 0.0108 0.0120 0.0099 0.0120 466,017 +0.00(+21.21%)
Oct 23, 2018 0.0115 0.0115 0.0085 0.0099 1,461,296 -0.00(-3.88%)
Oct 22, 2018 0.0101 0.0109 0.0100 0.0103 1,032,917 +0.00(+1.98%)
Oct 19, 2018 0.0110 0.0112 0.0100 0.0101 310,500 -0.00(-9.01%)
Oct 18, 2018 0.0110 0.0115 0.0100 0.0111 1,952,683 +0.00(+3.74%)
Oct 17, 2018 0.0107 0.0110 0.0107 0.0107 964,300 +0.00(+0.00%)
Oct 16, 2018 0.0111 0.0111 0.0100 0.0107 1,776,347 +0.00(+7.00%)
Oct 15, 2018 0.0110 0.0119 0.0100 0.0100 1,973,202 -0.00(-18.03%)
Oct 12, 2018 0.0122 0.0125 0.0122 0.0122 241,000 -0.00(-4.69%)
Oct 11, 2018 0.0110 0.0134 0.0110 0.0128 446,184 +0.00(+11.30%)
Oct 10, 2018 0.0104 0.0118 0.0091 0.0115 2,077,469 +0.00(+10.58%)
Oct 09, 2018 0.0112 0.0121 0.0101 0.0104 1,619,150 -0.00(-7.14%)
Oct 08, 2018 0.0120 0.0140 0.0100 0.0112 2,688,255 +0.00(+3.70%)
Oct 05, 2018 0.0120 0.0127 0.0108 0.0108 1,109,300 -0.00(-6.09%)
Oct 04, 2018 0.0116 0.0120 0.0105 0.0115 1,503,007 -0.00(-4.17%)
Oct 03, 2018 0.0122 0.0145 0.0105 0.0120 1,094,738 -0.00(-0.83%)
Oct 02, 2018 0.0150 0.0150 0.0105 0.0121 4,547,897 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.