Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Dec 30, 2014	0.1100	0.1500	0.1010	0.1500	328,702	+0.03(+25.00%)
Dec 29, 2014	0.1350	0.1350	0.1060	0.1200	859,926	-0.01(-7.69%)
Dec 26, 2014	0.1379	0.1390	0.1282	0.1300	23,470	-0.01(-10.34%)
Dec 24, 2014		0.1450	0.1450	0.1450	0	-0.02(-12.07%)
Dec 23, 2014	0.1000	0.1649	0.1000	0.1649	53,932	+0.03(+20.10%)
Dec 22, 2014	0.1210	0.1373	0.1186	0.1373	264,800	-0.01(-4.85%)
Dec 19, 2014	0.1400	0.1649	0.1220	0.1443	311,339	+0.03(+25.59%)
Dec 18, 2014	0.1300	0.1460	0.0950	0.1149	632,726	-0.02(-14.89%)
Dec 17, 2014	0.1700	0.1700	0.1000	0.1350	459,096	-0.04(-20.59%)
Dec 16, 2014		0.1700	0.1152	0.1700	197,434	+0.03(+21.43%)
Dec 15, 2014	0.1701	0.1701	0.0800	0.1400	556,766	-0.04(-22.22%)
Dec 12, 2014	0.1775	0.1800	0.1760	0.1800	36,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Immune Therapeutics Inc (OP: IMUN )

Historical Prices