Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5121 0.5405 0.5121 0.5405 2,250 +0.03(+6.17%)
Dec 28, 2023 0.5223 0.5657 0.5091 0.5091 6,107 +0.03(+6.06%)
Dec 27, 2023 0.4788 0.4800 0.4783 0.4800 5,442 -0.02(-3.34%)
Dec 26, 2023 0.4966 0.4966 0.4966 0.4966 100 -0.00(-0.68%)
Dec 22, 2023 0.5103 0.5103 0.4836 0.5000 8,600 -0.05(-9.09%)
Dec 21, 2023 0.5250 0.5500 0.5250 0.5500 3,964 +0.06(+11.31%)
Dec 20, 2023 0.5217 0.5217 0.4941 0.4941 208 -0.01(-2.33%)
Dec 19, 2023 0.5054 0.5059 0.5054 0.5059 22,206 -0.06(-10.67%)
Dec 18, 2023 0.5663 0.5663 0.5663 0.5663 478 +0.01(+2.33%)
Dec 14, 2023 0.5534 0 +0.03(+5.27%)
Dec 11, 2023 0.5257 45 -0.01(-2.65%)
Dec 08, 2023 0.5500 0.5500 0.5400 0.5400 1,300 -0.02(-3.57%)
Dec 07, 2023 0.5600 0.5600 0.5500 0.5600 1,500 +0.01(+1.82%)
Dec 06, 2023 0.5500 0.5500 0.5500 0.5500 20,200 -0.01(-1.79%)
Dec 05, 2023 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Dec 04, 2023 0.5542 0.5600 0.5362 0.5600 1,633 -0.02(-3.45%)
Nov 30, 2023 0.5800 0 +0.00(+0.21%)
Nov 28, 2023 0.5788 0 -0.01(-2.25%)
Nov 27, 2023 0.5764 0.5921 0.5764 0.5921 1,750 +0.03(+4.50%)
Nov 24, 2023 0.5666 0.5666 0.5666 0.5666 2,000 -0.03(-4.53%)
Nov 21, 2023 0.5935 0 -0.06(-9.46%)
Nov 15, 2023 0.6555 0 +0.05(+7.72%)
Nov 14, 2023 0.6085 0.6085 0.6085 0.6085 10,000 +0.01(+1.76%)
Nov 09, 2023 0.5980 0 -0.02(-3.98%)
Nov 07, 2023 0.6228 0 +0.02(+3.73%)
Nov 03, 2023 0.6004 0 +0.01(+1.80%)
Oct 30, 2023 0.5898 82 +0.01(+2.41%)
Oct 24, 2023 0.5759 0 +0.02(+4.35%)
Oct 23, 2023 0.5519 0.5800 0.5519 0.5519 226 -0.08(-13.03%)
Oct 17, 2023 0.6346 0 +0.02(+4.03%)
Oct 12, 2023 0.6100 0 -0.01(-2.12%)
Oct 11, 2023 0.6232 0.6232 0.6232 0.6232 1,000 +0.02(+3.03%)
Oct 10, 2023 0.6049 0.6049 0.6049 0.6049 150 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.