Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

4.460 -0.180 (-3.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.750 1.950 1.500 1.850 46,615 +0.07(+3.93%)
Dec 28, 2023 1.780 1.780 1.700 1.780 28,901 +0.02(+0.85%)
Dec 27, 2023 1.810 1.960 1.665 1.765 82,697 +0.06(+3.82%)
Dec 26, 2023 1.730 1.880 1.510 1.700 61,733 -0.05(-2.86%)
Dec 22, 2023 1.690 1.870 1.550 1.750 33,966 -0.07(-3.95%)
Dec 21, 2023 1.680 1.855 1.550 1.822 70,941 +0.22(+13.87%)
Dec 20, 2023 1.717 1.824 1.310 1.600 33,400 -0.04(-2.44%)
Dec 19, 2023 1.590 1.740 1.590 1.640 56,548 +0.12(+7.89%)
Dec 18, 2023 1.545 1.630 1.370 1.520 18,950 -0.01(-0.98%)
Dec 15, 2023 1.557 1.560 1.470 1.535 21,777 +0.00(+0.33%)
Dec 14, 2023 1.323 1.630 1.323 1.530 26,109 +0.14(+10.07%)
Dec 13, 2023 1.485 1.485 1.285 1.390 88,114 -0.05(-3.14%)
Dec 12, 2023 1.330 1.590 1.030 1.435 17,479 -0.01(-1.03%)
Dec 11, 2023 1.450 1.670 1.400 1.450 29,258 +0.00(+0.00%)
Dec 08, 2023 1.680 1.680 1.346 1.450 92,347 -0.15(-9.38%)
Dec 07, 2023 1.910 1.910 1.250 1.600 118,868 -0.30(-15.79%)
Dec 06, 2023 1.667 2.160 1.650 1.900 85,964 +0.23(+13.64%)
Dec 05, 2023 1.670 1.680 1.610 1.672 34,834 +0.00(+0.12%)
Dec 04, 2023 1.390 1.670 1.300 1.670 71,381 +0.28(+20.14%)
Dec 01, 2023 1.290 1.410 1.235 1.390 15,993 +0.21(+17.80%)
Nov 30, 2023 1.176 1.180 1.120 1.180 5,970 -0.02(-1.67%)
Nov 29, 2023 1.200 1.380 1.140 1.200 5,474 +0.05(+4.35%)
Nov 28, 2023 1.185 1.220 1.130 1.150 9,970 -0.07(-5.74%)
Nov 27, 2023 1.300 1.450 1.110 1.220 25,002 -0.07(-5.43%)
Nov 24, 2023 1.360 1.400 1.290 1.290 3,356 -0.03(-2.27%)
Nov 22, 2023 1.320 1.400 1.200 1.320 18,073 -0.03(-2.22%)
Nov 21, 2023 1.265 1.350 1.260 1.350 2,049 -0.05(-3.57%)
Nov 20, 2023 1.160 1.690 1.130 1.400 59,667 +0.26(+23.35%)
Nov 17, 2023 1.150 1.200 1.110 1.135 21,533 +0.02(+2.25%)
Nov 16, 2023 1.306 1.310 1.060 1.110 27,840 -0.19(-14.62%)
Nov 15, 2023 1.350 1.470 1.220 1.300 41,475 -0.05(-3.70%)
Nov 14, 2023 1.530 1.540 1.290 1.350 21,568 -0.20(-12.90%)
Nov 13, 2023 1.380 1.740 1.350 1.550 99,922 +0.25(+19.23%)
Nov 10, 2023 1.030 1.360 1.030 1.300 39,663 +0.22(+20.37%)
Nov 09, 2023 1.170 1.330 1.010 1.080 42,665 -0.07(-6.09%)
Nov 08, 2023 0.9650 1.150 0.9650 1.150 56,217 +0.10(+9.52%)
Nov 07, 2023 0.8950 1.090 0.8690 1.050 97,838 +0.17(+19.32%)
Nov 06, 2023 0.8100 0.9100 0.7200 0.8800 90,795 +0.07(+8.64%)
Nov 03, 2023 0.7500 0.8100 0.6900 0.8100 8,000 +0.01(+1.66%)
Nov 02, 2023 0.8290 0.8290 0.7020 0.7968 7,905 -0.01(-1.63%)
Nov 01, 2023 0.7600 0.8300 0.7364 0.8100 18,776 +0.08(+10.20%)
Oct 31, 2023 0.7200 0.7700 0.6810 0.7350 19,013 +0.03(+3.52%)
Oct 30, 2023 0.7100 0.7480 0.6600 0.7100 18,606 -0.01(-0.70%)
Oct 27, 2023 0.8500 0.8500 0.6600 0.7150 8,690 -0.09(-10.63%)
Oct 26, 2023 0.8020 0.8020 0.6950 0.8000 14,214 -0.05(-5.88%)
Oct 25, 2023 0.8500 0.8500 0.6700 0.8500 3,950 +0.00(+0.00%)
Oct 24, 2023 0.8800 0.9000 0.6300 0.8500 8,975 +0.06(+7.26%)
Oct 23, 2023 0.7900 0.8140 0.6615 0.7925 6,381 -0.01(-0.94%)
Oct 20, 2023 0.7600 0.8100 0.7600 0.8000 675 +0.03(+3.23%)
Oct 18, 2023 0.7750 13 -0.04(-4.79%)
Oct 17, 2023 0.6100 0.8140 0.6100 0.8140 11,700 +0.10(+14.65%)
Oct 16, 2023 0.6560 0.7100 0.6236 0.7100 8,196 +0.00(+0.00%)
Oct 13, 2023 0.6600 0.7100 0.6600 0.7100 6,105 -0.01(-1.39%)
Oct 12, 2023 0.7000 0.7200 0.6610 0.7200 1,052 +0.00(+0.29%)
Oct 11, 2023 0.7000 0.7245 0.6300 0.7179 7,113 -0.07(-9.13%)
Oct 10, 2023 0.7450 0.7900 0.7450 0.7900 650 +0.00(+0.00%)
Oct 09, 2023 0.6259 0.7900 0.6259 0.7900 3,737 +0.00(+0.00%)
Oct 06, 2023 0.7900 0.7900 0.7900 0.7900 135 +0.00(+0.00%)
Oct 05, 2023 0.7900 0.7900 0.7900 0.7900 520 +0.09(+12.70%)
Oct 04, 2023 0.6830 0.7900 0.6830 0.7010 6,897 -0.09(-11.27%)
Oct 03, 2023 0.7900 0.7900 0.7900 0.7900 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.