Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VIBEF )

N/A UNCHANGED
Last Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0185 0.0185 0.0185 0.0185 61,000 -0.00(-20.60%)
Dec 28, 2023 0.0233 0.0233 0.0233 0.0233 73,389 +0.00(+11.48%)
Dec 27, 2023 0.0209 0.0209 0.0209 0.0209 3,000 -0.00(-6.28%)
Dec 21, 2023 0.0223 0 -0.01(-18.32%)
Dec 20, 2023 0.0106 0.0273 0.0106 0.0273 819 +0.01(+30.62%)
Dec 05, 2023 0.0209 0 -0.00(-0.48%)
Nov 28, 2023 0.0210 0 -0.01(-29.53%)
Nov 27, 2023 0.0300 0.0300 0.0298 0.0298 10,327 +0.01(+39.91%)
Nov 15, 2023 0.0213 0 -0.01(-40.17%)
Nov 13, 2023 0.0356 0 +0.01(+19.06%)
Nov 06, 2023 0.0299 0 +0.00(+19.60%)
Oct 24, 2023 0.0250 0 -0.01(-22.12%)
Oct 19, 2023 0.0321 0 +0.00(+7.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-17.36%)
Oct 13, 2023 0.0363 0 +0.01(+50.62%)
Oct 05, 2023 0.0241 0 -0.01(-18.58%)
Oct 04, 2023 0.0296 0.0300 0.0296 0.0296 12,000 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.