Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Latam Airlines Group S.A. ADR (OP: LTMAQ )

0.4200 UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2022					0	+0.00(+0.00%)
Nov 03, 2022	0.2700	0.3820	0.2700	0.3662	1,429,111	+0.10(+35.63%)
Nov 02, 2022	0.2700	0.2900	0.2101	0.2700	603,088	+0.03(+13.73%)
Nov 01, 2022	0.2800	0.2800	0.2200	0.2374	1,366,522	-0.05(-18.14%)
Oct 31, 2022	0.3200	0.3250	0.2616	0.2900	585,187	-0.03(-9.38%)
Oct 28, 2022	0.3200	0.3500	0.3100	0.3200	516,767	-0.01(-3.41%)
Oct 27, 2022	0.3825	0.4000	0.3151	0.3313	1,304,207	-0.04(-9.73%)
Oct 26, 2022	0.4500	0.4590	0.3310	0.3670	1,625,922	-0.08(-18.44%)
Oct 25, 2022	0.4780	0.4780	0.4350	0.4500	485,070	+0.00(+0.00%)
Oct 24, 2022	0.4371	0.4890	0.4011	0.4500	1,769,111	+0.04(+11.11%)
Oct 21, 2022	0.3500	0.4190	0.3000	0.4050	2,686,732	+0.08(+24.54%)
Oct 20, 2022	0.3371	0.3820	0.3205	0.3252	1,712,299	-0.00(-0.58%)
Oct 19, 2022	0.2910	0.5590	0.2701	0.3271	10,592,841	+0.05(+17.45%)
Oct 18, 2022	0.1800	0.2850	0.1460	0.2785	5,353,575	+0.13(+92.73%)
Oct 17, 2022	0.1400	0.1445	0.1170	0.1445	770,937	+0.01(+11.15%)
Oct 14, 2022	0.1495	0.1495	0.1100	0.1300	1,602,910	+0.03(+27.45%)
Oct 13, 2022	0.0900	0.1100	0.0877	0.1020	1,055,236	+0.01(+16.57%)
Oct 12, 2022	0.0800	0.0940	0.0800	0.0875	478,841	+0.00(+2.94%)
Oct 11, 2022	0.0925	0.0940	0.0849	0.0850	422,480	-0.01(-8.11%)
Oct 10, 2022	0.0900	0.0950	0.0870	0.0925	298,366	+0.00(+4.52%)
Oct 07, 2022	0.0930	0.0930	0.0870	0.0885	273,253	-0.00(-4.84%)
Oct 06, 2022	0.0980	0.0980	0.0910	0.0930	198,247	-0.00(-0.21%)
Oct 05, 2022	0.1000	0.1000	0.0870	0.0932	576,089	+0.01(+7.13%)
Oct 04, 2022	0.0880	0.0930	0.0860	0.0870	2,038,564	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Latam Airlines Group S.A. ADR (OP: LTMAQ )

Historical Prices