Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. ADR (OP: LTMAQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4200 0.4500 0.4100 0.4105 562,523 -0.02(-4.53%)
Dec 30, 2021 0.4500 0.4500 0.4000 0.4300 404,300 +0.01(+3.32%)
Dec 29, 2021 0.4000 0.4500 0.3800 0.4162 559,722 -0.03(-7.51%)
Dec 28, 2021 0.4500 0.4720 0.3955 0.4500 744,569 -0.02(-4.74%)
Dec 27, 2021 0.4500 0.4747 0.3710 0.4724 838,204 +0.05(+12.50%)
Dec 23, 2021 0.4250 0.4300 0.3978 0.4199 1,001,130 +0.02(+5.26%)
Dec 22, 2021 0.4300 0.4500 0.3896 0.3989 3,393,754 -0.05(-10.76%)
Dec 21, 2021 0.4500 0.5100 0.4400 0.4470 811,115 -0.02(-4.89%)
Dec 20, 2021 0.5100 0.5399 0.4244 0.4700 1,195,057 -0.07(-12.96%)
Dec 17, 2021 0.5300 0.5721 0.5000 0.5400 392,690 +0.00(+0.00%)
Dec 16, 2021 0.5400 0.6000 0.4901 0.5400 347,946 +0.00(+0.00%)
Dec 15, 2021 0.5050 0.5400 0.4726 0.5400 388,862 +0.00(+0.19%)
Dec 14, 2021 0.5100 0.6000 0.4958 0.5390 588,174 +0.03(+6.73%)
Dec 13, 2021 0.5805 0.6000 0.5000 0.5050 547,190 -0.08(-13.08%)
Dec 10, 2021 0.5500 0.6006 0.5400 0.5810 561,209 -0.03(-4.79%)
Dec 09, 2021 0.7000 0.7500 0.5400 0.6102 2,005,323 -0.06(-8.38%)
Dec 08, 2021 0.7500 0.7500 0.6013 0.6660 999,024 -0.02(-2.25%)
Dec 07, 2021 0.7299 0.7300 0.6600 0.6813 3,601,726 +0.06(+9.89%)
Dec 06, 2021 0.4700 0.6300 0.4500 0.6200 2,497,934 +0.21(+50.12%)
Dec 03, 2021 0.3950 0.4700 0.3900 0.4130 1,430,842 +0.07(+20.97%)
Dec 02, 2021 0.3700 0.3800 0.3200 0.3414 3,646,092 -0.05(-12.46%)
Dec 01, 2021 0.4600 0.5000 0.2848 0.3900 10,654,555 -0.04(-9.24%)
Nov 30, 2021 0.6101 0.7000 0.3702 0.4297 7,470,223 -0.27(-38.15%)
Nov 29, 2021 0.7300 0.7979 0.5500 0.6948 6,257,831 -0.53(-43.05%)
Nov 26, 2021 1.140 1.270 1.080 1.220 1,134,756 -0.13(-9.63%)
Nov 24, 2021 1.490 1.500 1.210 1.350 1,681,575 -0.15(-9.70%)
Nov 23, 2021 1.500 1.540 1.470 1.495 319,902 +0.01(+0.34%)
Nov 22, 2021 1.610 1.610 1.470 1.490 392,560 +0.06(+4.20%)
Nov 19, 2021 1.370 1.430 1.350 1.430 473,368 +0.06(+4.38%)
Nov 18, 2021 1.430 1.380 1.360 1.370 881,863 -0.06(-4.20%)
Nov 17, 2021 1.500 1.500 1.400 1.430 670,745 -0.06(-4.03%)
Nov 16, 2021 1.540 1.540 1.490 1.490 541,795 -0.03(-1.97%)
Nov 15, 2021 1.620 1.620 1.500 1.520 329,601 -0.04(-2.56%)
Nov 12, 2021 1.580 1.580 1.550 1.560 133,202 -0.04(-2.50%)
Nov 11, 2021 1.560 1.610 1.550 1.600 85,067 +0.06(+3.90%)
Nov 10, 2021 1.610 1.540 1.540 309,412 -0.07(-4.35%)
Nov 09, 2021 1.580 1.620 1.580 1.610 102,399 -0.01(-0.92%)
Nov 08, 2021 1.570 1.625 1.510 1.625 442,440 +0.05(+3.50%)
Nov 05, 2021 1.630 1.670 1.550 1.570 469,330 -0.05(-3.09%)
Nov 04, 2021 1.660 1.690 1.600 1.620 642,466 -0.01(-0.92%)
Nov 03, 2021 1.670 1.700 1.610 1.635 243,922 -0.01(-0.91%)
Nov 02, 2021 1.530 1.670 1.530 1.650 734,000 +0.12(+7.84%)
Nov 01, 2021 1.560 1.530 1.530 1.530 82,538 +0.00(+0.00%)
Oct 29, 2021 1.600 1.600 1.517 1.530 366,244 +0.02(+1.32%)
Oct 28, 2021 1.550 1.550 1.510 1.510 193,659 +0.00(+0.00%)
Oct 27, 2021 1.600 1.600 1.510 1.510 335,513 -0.02(-1.31%)
Oct 26, 2021 1.540 1.530 248,175 -0.01(-0.65%)
Oct 25, 2021 1.520 1.600 1.520 1.540 246,838 -0.02(-1.28%)
Oct 22, 2021 1.560 1.570 1.520 1.560 185,318 +0.00(+0.00%)
Oct 21, 2021 1.560 1.640 1.550 1.560 139,487 -0.01(-0.64%)
Oct 20, 2021 1.630 1.650 1.540 1.570 1,264,988 -0.04(-2.48%)
Oct 19, 2021 1.640 1.690 1.610 1.610 286,363 -0.03(-1.83%)
Oct 18, 2021 1.650 1.730 1.600 1.640 240,581 +0.00(+0.31%)
Oct 15, 2021 1.700 1.700 1.600 1.635 471,999 -0.04(-2.68%)
Oct 14, 2021 1.600 1.720 1.570 1.680 1,573,227 +0.03(+1.82%)
Oct 13, 2021 1.600 1.680 1.590 1.650 219,018 +0.04(+2.48%)
Oct 12, 2021 1.670 1.670 1.610 1.610 189,978 -0.06(-3.59%)
Oct 11, 2021 1.560 1.700 1.560 1.670 209,417 +0.11(+7.05%)
Oct 08, 2021 1.600 1.610 1.560 1.560 313,931 -0.04(-2.50%)
Oct 07, 2021 1.620 1.630 1.570 1.600 492,792 -0.05(-3.03%)
Oct 06, 2021 1.630 1.680 1.580 1.650 785,300 -0.03(-1.79%)
Oct 05, 2021 1.710 1.730 1.600 1.680 204,451 -0.02(-1.18%)
Oct 04, 2021 1.730 1.730 1.630 1.700 241,252 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.