Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. ADR (OP: LTMAQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.710 1.710 1.710 411,070 -0.03(-1.44%)
Dec 30, 2020 1.820 1.850 1.720 1.735 411,070 -0.06(-3.61%)
Dec 29, 2020 1.820 1.820 1.770 1.800 149,245 -0.01(-0.55%)
Dec 28, 2020 1.900 1.900 1.800 1.810 204,444 -0.06(-3.21%)
Dec 24, 2020 1.860 1.900 1.820 1.870 75,500 +0.05(+2.75%)
Dec 23, 2020 1.780 1.890 1.780 1.820 334,610 +0.04(+2.25%)
Dec 22, 2020 1.870 1.873 1.770 1.780 184,353 +0.00(+0.00%)
Dec 21, 2020 1.770 1.850 1.750 1.780 992,640 -0.15(-7.77%)
Dec 18, 2020 1.840 1.950 1.820 1.930 549,700 +0.08(+4.35%)
Dec 17, 2020 1.760 1.860 1.760 1.849 125,611 +0.02(+1.07%)
Dec 16, 2020 1.910 1.940 1.740 1.830 522,180 -0.03(-1.61%)
Dec 15, 2020 1.700 1.900 1.700 1.860 1,085,017 +0.10(+5.68%)
Dec 14, 2020 1.590 1.760 1.580 1.760 1,254,185 +0.18(+11.39%)
Dec 11, 2020 1.540 1.580 1.500 1.580 929,400 +0.08(+5.33%)
Dec 10, 2020 1.450 1.570 1.430 1.500 789,100 +0.05(+3.45%)
Dec 09, 2020 1.520 1.520 1.430 1.450 202,591 -0.01(-0.68%)
Dec 08, 2020 1.420 1.510 1.400 1.460 431,578 +0.01(+1.04%)
Dec 07, 2020 1.480 1.510 1.400 1.445 439,356 -0.03(-2.36%)
Dec 04, 2020 1.500 1.501 1.460 1.480 197,500 +0.00(+0.00%)
Dec 03, 2020 1.440 1.500 1.420 1.480 372,611 +0.04(+2.78%)
Dec 02, 2020 1.440 1.490 1.410 1.440 225,720 +0.00(+0.00%)
Dec 01, 2020 1.430 1.490 1.400 1.440 566,786 -0.01(-0.69%)
Nov 30, 2020 1.490 1.490 1.430 1.450 480,046 -0.02(-1.36%)
Nov 27, 2020 1.500 1.500 1.450 1.470 109,400 -0.03(-2.00%)
Nov 25, 2020 1.450 1.500 1.440 1.500 794,400 +0.05(+3.45%)
Nov 24, 2020 1.550 1.560 1.440 1.450 952,033 -0.05(-3.33%)
Nov 23, 2020 1.440 1.560 1.440 1.500 423,988 +0.03(+2.04%)
Nov 20, 2020 1.500 1.500 1.430 1.470 134,100 -0.01(-0.68%)
Nov 19, 2020 1.490 1.530 1.480 1.480 105,433 -0.04(-2.63%)
Nov 18, 2020 1.510 1.530 1.480 1.520 337,500 +0.00(+0.00%)
Nov 17, 2020 1.540 1.550 1.490 1.520 166,701 -0.01(-0.91%)
Nov 16, 2020 1.510 1.550 1.500 1.534 405,398 +0.03(+2.27%)
Nov 13, 2020 1.500 1.510 1.480 1.500 377,000 -0.00(-0.13%)
Nov 12, 2020 1.470 1.520 1.470 1.502 204,272 -0.01(-0.53%)
Nov 11, 2020 1.530 1.530 1.470 1.510 447,131 -0.01(-0.66%)
Nov 10, 2020 1.470 1.550 1.470 1.520 356,030 +0.02(+1.33%)
Nov 09, 2020 1.500 1.600 1.390 1.500 813,010 +0.08(+5.63%)
Nov 06, 2020 1.430 1.450 1.410 1.420 268,900 -0.01(-0.70%)
Nov 05, 2020 1.420 1.450 1.410 1.430 303,320 -0.01(-0.35%)
Nov 04, 2020 1.450 1.460 1.410 1.435 175,332 -0.01(-1.03%)
Nov 03, 2020 1.440 1.470 1.410 1.450 163,162 +0.00(+0.00%)
Nov 02, 2020 1.200 1.470 1.200 1.450 326,040 +0.02(+1.40%)
Oct 30, 2020 1.460 1.462 1.350 1.430 369,500 -0.03(-2.05%)
Oct 29, 2020 1.400 1.470 1.400 1.460 158,923 +0.01(+0.69%)
Oct 28, 2020 1.460 1.490 1.420 1.450 187,816 -0.03(-2.03%)
Oct 27, 2020 1.420 1.480 1.420 1.480 1,162,787 +0.03(+2.07%)
Oct 26, 2020 1.470 1.490 1.410 1.450 300,537 -0.04(-2.68%)
Oct 23, 2020 1.510 1.510 1.450 1.490 329,500 +0.00(+0.00%)
Oct 22, 2020 1.460 1.500 1.460 1.490 125,403 +0.00(+0.00%)
Oct 21, 2020 1.470 1.500 1.460 1.490 78,036 +0.00(+0.00%)
Oct 20, 2020 1.460 1.490 1.460 1.490 151,161 +0.03(+2.05%)
Oct 19, 2020 1.460 1.505 1.453 1.460 365,530 +0.00(+0.00%)
Oct 16, 2020 1.440 1.490 1.440 1.460 247,400 +0.01(+0.69%)
Oct 15, 2020 1.470 1.480 1.445 1.450 236,975 -0.02(-1.36%)
Oct 14, 2020 1.450 1.480 1.450 1.470 141,056 -0.02(-1.34%)
Oct 13, 2020 1.460 1.500 1.450 1.490 269,911 +0.02(+1.36%)
Oct 12, 2020 1.410 1.480 1.410 1.470 234,930 +0.01(+0.68%)
Oct 09, 2020 1.440 1.520 1.440 1.460 298,900 -0.01(-0.68%)
Oct 08, 2020 1.480 1.500 1.430 1.470 344,952 +0.00(+0.00%)
Oct 07, 2020 1.470 1.500 1.460 1.470 312,454 -0.01(-0.68%)
Oct 06, 2020 1.491 1.500 1.460 1.480 105,411 -0.01(-0.67%)
Oct 05, 2020 1.510 1.550 1.470 1.490 169,986 -0.02(-1.32%)
Oct 02, 2020 1.520 1.535 1.510 1.510 156,600 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.