Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2247 0.2247 0.2247 11,190 -0.01(-6.26%)
Dec 30, 2020 0.2399 0.2399 0.2397 0.2397 11,190 -0.01(-5.33%)
Dec 29, 2020 0.2532 0.2532 0.2532 0.2532 375 +0.02(+10.57%)
Dec 28, 2020 0.2960 0.2960 0.2290 0.2290 1,435 +0.00(+0.00%)
Dec 23, 2020 0.2290 0.2290 0.2290 0 +0.01(+5.87%)
Dec 21, 2020 0.2163 0.2163 0.2163 0 +0.01(+3.00%)
Dec 18, 2020 0.2130 0.2130 0.1864 0.2100 14,200 +0.01(+5.63%)
Dec 15, 2020 0.1988 0.1988 0.1988 0 -0.01(-4.24%)
Dec 14, 2020 0.2100 0.2100 0.2076 0.2076 367 +0.01(+3.80%)
Dec 11, 2020 0.2100 0.2100 0.2000 0.2000 5,400 -0.02(-8.68%)
Dec 08, 2020 0.2190 0.2190 0.2190 0 -0.00(-0.45%)
Dec 07, 2020 0.2185 0.2200 0.2185 0.2200 1,080 -0.03(-12.56%)
Dec 01, 2020 0.2516 0.2516 0.2516 0 +0.00(+0.00%)
Nov 30, 2020 0.2516 0.2516 0.2516 0.2516 304 +0.01(+2.86%)
Nov 27, 2020 0.2610 0.2610 0.2446 0.2446 9,200 +0.03(+12.20%)
Nov 25, 2020 0.2180 0.2180 0.2180 0.2180 200 +0.00(+1.54%)
Nov 24, 2020 0.2147 0.2147 0.2147 0.2147 1,537 -0.01(-5.00%)
Nov 23, 2020 0.2260 0.2260 0.2260 60 +0.00(+0.00%)
Nov 18, 2020 0.2260 0.2260 0.2260 0 +0.02(+9.44%)
Nov 12, 2020 0.2065 0.2065 0.2065 0 -0.03(-12.50%)
Nov 09, 2020 0.2360 0.2360 0.2360 0 -0.01(-2.64%)
Nov 05, 2020 0.2424 0.2424 0.2424 0 +0.03(+15.70%)
Nov 03, 2020 0.2095 0.2095 0.2095 0 +0.00(+2.34%)
Nov 02, 2020 0.2047 0.2047 0.2047 0.2047 100 -0.03(-10.96%)
Oct 28, 2020 0.2299 0.2299 0.2299 0 -0.01(-3.32%)
Oct 23, 2020 0.2378 0.2378 0.2378 0 -0.01(-5.26%)
Oct 22, 2020 0.2510 0.2510 0.2510 0.2510 1,000 +0.00(+0.00%)
Oct 21, 2020 0.2510 0.2510 0.2510 50 +0.00(+0.00%)
Oct 20, 2020 0.2510 0.2510 0.2510 0.2510 375 -0.02(-5.64%)
Oct 19, 2020 0.2660 0.2660 0.2660 0.2660 188 +0.00(+0.15%)
Oct 16, 2020 0.2580 0.2656 0.2580 0.2656 3,900 +0.01(+5.40%)
Oct 09, 2020 0.2520 0.2520 0.2520 0 +0.05(+24.44%)
Oct 08, 2020 0.2025 0.2025 0.2025 0.2025 222 +0.05(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.