Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1979 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4300 0.4300 0.2100 0.2100 24,746 -0.14(-40.00%)
Dec 28, 2023 0.4360 0.8000 0.2800 0.3500 148,201 -0.05(-12.50%)
Dec 27, 2023 0.4000 0.4000 0.4000 0.4000 5,010 -0.04(-10.11%)
Dec 26, 2023 0.7000 1.000 0.3800 0.4450 31,229 -0.36(-44.38%)
Dec 22, 2023 0.8000 1.130 0.7925 0.8000 53,469 +0.00(+0.00%)
Dec 21, 2023 0.8500 0.8500 0.6100 0.8000 18,228 +0.10(+14.27%)
Dec 20, 2023 0.9399 1.480 0.7001 0.7001 83,975 +0.04(+6.08%)
Dec 19, 2023 0.5320 1.500 0.3400 0.6600 81,609 +0.26(+65.00%)
Dec 18, 2023 0.4000 0.4000 0.3000 0.4000 25,067 +0.00(+0.00%)
Dec 15, 2023 0.2800 0.4000 0.2800 0.4000 3,700 +0.10(+33.33%)
Dec 14, 2023 0.1000 0.4000 0.0825 0.3000 72,908 +0.23(+337.32%)
Dec 13, 2023 0.0470 0.0686 0.0470 0.0686 95,544 +0.04(+114.37%)
Nov 14, 2023 0.0320 0 -0.03(-49.92%)
Nov 08, 2023 0.0639 0 +0.03(+67.72%)
Oct 20, 2023 0.0381 0 -0.03(-44.78%)
Oct 18, 2023 0.0690 0 +0.02(+38.00%)
Oct 06, 2023 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.