Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1979 -0.0013 (-0.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 1.400 1.400 1.400 0 +0.37(+35.92%)
Dec 28, 2020 1.030 1.030 1.030 0 +0.02(+1.98%)
Dec 21, 2020 1.010 1.010 1.010 0 -0.39(-27.86%)
Dec 18, 2020 1.550 1.550 1.400 1.400 300 -0.10(-6.67%)
Dec 17, 2020 1.500 1.500 1.500 1.500 300 -0.20(-11.76%)
Dec 07, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 04, 2020 1.900 1.900 1.700 1.700 400 +0.70(+70.00%)
Dec 01, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2020 1.000 1.000 1.000 0 +0.62(+163.16%)
Nov 25, 2020 0.3800 0.3800 0.3800 0.3800 400 -0.62(-62.00%)
Nov 24, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Nov 23, 2020 0.8000 1.000 0.8000 1.000 200 +0.65(+185.71%)
Nov 20, 2020 0.3500 0.3500 0.3500 70 +0.00(+0.00%)
Nov 19, 2020 0.3500 0.3500 0.3500 0.3500 234 -0.65(-65.00%)
Nov 18, 2020 1.000 1.000 1.000 1.000 100 +0.62(+163.16%)
Nov 17, 2020 0.3800 0.3800 0.3800 0.3800 180 -0.59(-60.82%)
Oct 27, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Oct 12, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.