Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 520,043 -0.00(-2.51%)
Dec 30, 2020 0.0680 0.0718 0.0620 0.0718 520,043 +0.01(+10.46%)
Dec 29, 2020 0.0650 0.0662 0.0624 0.0650 287,757 +0.02(+35.42%)
Dec 28, 2020 0.0650 0.0650 0.0480 0.0480 112,500 -0.02(-31.23%)
Dec 23, 2020 0.0698 0.0698 0.0698 0 +0.00(+6.24%)
Dec 22, 2020 0.0718 0.0718 0.0657 0.0657 6,100 -0.01(-14.01%)
Dec 21, 2020 0.0764 0.0764 0.0764 0.0764 250 -0.00(-2.80%)
Dec 17, 2020 0.0786 0.0786 0.0786 0 +0.01(+7.82%)
Dec 14, 2020 0.0729 0.0729 0.0729 0 -0.00(-4.08%)
Dec 10, 2020 0.0760 0.0760 0.0760 0 +0.00(+1.88%)
Dec 07, 2020 0.0746 0.0746 0.0746 0 +0.01(+19.55%)
Dec 04, 2020 0.0624 0.0624 0.0624 0.0624 15,000 -0.00(-2.65%)
Dec 03, 2020 0.0641 0.0641 0.0641 0.0641 250 -0.00(-2.29%)
Dec 01, 2020 0.0656 0.0656 0.0656 0 -0.00(-2.96%)
Nov 27, 2020 0.0676 0.0676 0.0676 0 -0.01(-7.14%)
Nov 23, 2020 0.0728 0.0728 0.0728 0 +0.01(+8.17%)
Nov 20, 2020 0.0626 0.0673 0.0626 0.0673 1,200 +0.00(+4.99%)
Nov 06, 2020 0.0641 0.0641 0.0641 0 -0.00(-6.42%)
Nov 04, 2020 0.0685 0.0685 0.0685 0 -0.01(-11.50%)
Oct 29, 2020 0.0774 0.0774 0.0774 0 +0.00(+6.76%)
Oct 21, 2020 0.0725 0.0725 0.0725 0 -0.00(-6.09%)
Oct 19, 2020 0.0772 0.0772 0.0772 0 +0.01(+15.22%)
Oct 14, 2020 0.0670 0.0670 0.0670 0 +0.00(+5.85%)
Oct 06, 2020 0.0633 0.0633 0.0633 0 -0.01(-15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.