Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.595 -0.235 (-4.87%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.285 9,303 -0.04(-0.90%)
Dec 29, 2022 4.324 4.324 4.324 4.324 50,200 +0.18(+4.32%)
Dec 23, 2022 4.145 4,802 -0.10(-2.24%)
Dec 12, 2022 4.240 0 +0.14(+3.41%)
Dec 09, 2022 4.100 4.100 4.100 4.100 718 +0.15(+3.80%)
Nov 30, 2022 3.950 0 +0.20(+5.33%)
Nov 29, 2022 3.750 3.750 3.750 3.750 10,448 +0.22(+6.23%)
Nov 25, 2022 3.530 0 -0.87(-19.77%)
Nov 15, 2022 4.400 0 +0.07(+1.56%)
Nov 14, 2022 4.260 4.332 4.260 4.332 1,359 +0.19(+4.52%)
Nov 10, 2022 4.145 0 +0.04(+1.10%)
Nov 08, 2022 4.100 23,000 -0.14(-3.30%)
Nov 07, 2022 4.240 4.240 4.240 4.240 532 +0.56(+15.22%)
Nov 03, 2022 3.680 13 +0.27(+7.92%)
Nov 01, 2022 3.410 0 -0.14(-3.94%)
Oct 20, 2022 3.550 0 +0.02(+0.57%)
Oct 19, 2022 3.530 3.530 3.530 3.530 1,000 -0.24(-6.37%)
Oct 18, 2022 3.770 3.770 3.770 3.770 250 +1.06(+39.17%)
Oct 12, 2022 2.709 0 -0.53(-16.26%)
Oct 04, 2022 3.235 0 +0.19(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.