Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.680 8.682 8.590 8.590 7,004 +0.00(+0.00%)
Dec 30, 2021 8.360 8.610 8.360 8.590 8,141 +0.29(+3.52%)
Dec 29, 2021 8.350 8.470 8.298 8.298 52,602 -0.13(-1.51%)
Dec 28, 2021 8.390 8.450 8.380 8.425 9,766 +0.06(+0.66%)
Dec 27, 2021 8.486 8.611 8.350 8.370 1,374 -0.04(-0.48%)
Dec 23, 2021 8.445 8.445 8.256 8.410 8,099 +0.01(+0.12%)
Dec 22, 2021 8.420 8.530 8.370 8.400 5,584 -0.05(-0.59%)
Dec 21, 2021 8.150 8.670 8.150 8.450 33,057 +0.50(+6.29%)
Dec 20, 2021 8.050 8.060 7.890 7.950 8,938 -0.27(-3.29%)
Dec 17, 2021 8.150 8.377 8.000 8.220 18,467 -0.16(-1.90%)
Dec 16, 2021 8.710 8.760 8.350 8.380 14,471 -0.34(-3.90%)
Dec 15, 2021 8.520 8.729 8.446 8.720 21,123 -0.11(-1.25%)
Dec 14, 2021 9.020 9.020 8.680 8.830 7,310 -0.25(-2.75%)
Dec 13, 2021 9.290 9.400 9.080 9.080 6,371 -0.21(-2.26%)
Dec 10, 2021 8.840 9.300 8.840 9.290 13,490 +0.06(+0.65%)
Dec 09, 2021 9.345 9.345 9.200 9.230 7,828 -0.17(-1.81%)
Dec 08, 2021 9.376 9.430 9.170 9.400 34,298 +0.03(+0.32%)
Dec 07, 2021 8.980 9.420 8.980 9.370 124,132 +0.69(+7.95%)
Dec 06, 2021 8.300 8.730 7.950 8.680 31,618 +0.28(+3.33%)
Dec 03, 2021 8.680 8.680 8.230 8.400 28,886 -0.36(-4.11%)
Dec 02, 2021 8.480 8.852 8.330 8.760 37,035 +0.28(+3.30%)
Dec 01, 2021 8.500 8.950 8.480 8.480 18,776 +0.00(+0.00%)
Nov 30, 2021 8.270 8.480 8.200 8.480 25,556 -0.01(-0.12%)
Nov 29, 2021 8.700 8.700 8.450 8.490 14,895 -0.12(-1.39%)
Nov 26, 2021 8.710 8.710 8.090 8.610 5,709 -0.29(-3.26%)
Nov 24, 2021 8.750 9.150 8.700 8.900 75,566 +0.01(+0.11%)
Nov 23, 2021 9.000 9.046 8.700 8.890 32,337 -0.43(-4.61%)
Nov 22, 2021 9.670 9.960 9.320 9.320 94,470 -0.33(-3.42%)
Nov 19, 2021 9.271 9.668 9.271 9.650 19,904 +0.32(+3.43%)
Nov 18, 2021 9.342 9.330 9.315 9.330 9,849 -0.05(-0.53%)
Nov 17, 2021 9.480 9.480 8.970 9.380 11,539 +0.28(+3.08%)
Nov 16, 2021 8.430 9.100 8.430 9.100 27,033 +0.26(+2.94%)
Nov 15, 2021 8.430 8.912 8.430 8.840 32,923 +0.01(+0.11%)
Nov 12, 2021 8.670 8.850 8.660 8.830 13,353 +0.07(+0.79%)
Nov 11, 2021 8.306 8.819 8.111 8.761 38,655 +0.18(+2.10%)
Nov 10, 2021 8.640 8.580 13,824 -0.21(-2.39%)
Nov 09, 2021 8.700 8.899 8.640 8.790 23,139 +0.05(+0.57%)
Nov 08, 2021 9.640 9.780 8.720 8.740 50,330 -0.50(-5.41%)
Nov 05, 2021 9.410 9.418 9.040 9.240 51,324 +0.00(+0.00%)
Nov 04, 2021 9.471 9.490 9.150 9.240 38,196 -0.44(-4.55%)
Nov 03, 2021 9.678 9.700 9.490 9.680 8,485 -0.02(-0.21%)
Nov 02, 2021 9.640 9.770 9.640 9.700 123,334 -0.01(-0.11%)
Nov 01, 2021 9.740 9.750 9.640 9.711 25,700 +0.10(+1.05%)
Oct 29, 2021 9.450 9.663 9.375 9.610 32,243 +0.05(+0.52%)
Oct 28, 2021 9.500 9.781 9.500 9.560 35,106 +0.04(+0.42%)
Oct 27, 2021 9.988 10.07 9.520 9.520 83,004 -0.51(-5.08%)
Oct 26, 2021 9.860 10.03 74,354 +0.30(+3.08%)
Oct 25, 2021 9.900 9.900 9.710 9.730 26,182 -0.09(-0.92%)
Oct 22, 2021 9.585 9.890 9.585 9.820 61,555 +0.31(+3.26%)
Oct 21, 2021 9.020 9.560 9.020 9.510 87,404 +0.60(+6.73%)
Oct 20, 2021 8.835 9.030 8.796 8.910 39,032 +0.21(+2.41%)
Oct 19, 2021 8.500 8.850 8.440 8.700 32,491 +0.35(+4.19%)
Oct 18, 2021 8.050 8.447 7.973 8.350 54,120 +0.38(+4.77%)
Oct 15, 2021 8.008 8.240 7.923 7.970 58,356 +0.04(+0.50%)
Oct 14, 2021 7.750 7.990 7.720 7.930 56,979 +0.26(+3.39%)
Oct 13, 2021 7.368 7.720 7.340 7.670 45,303 +0.31(+4.21%)
Oct 12, 2021 7.200 7.410 7.200 7.360 31,782 +0.16(+2.22%)
Oct 11, 2021 7.630 7.630 7.070 7.200 10,347 -0.19(-2.57%)
Oct 08, 2021 7.482 7.543 7.260 7.390 37,612 -0.07(-0.94%)
Oct 07, 2021 7.530 7.679 7.410 7.460 24,395 +0.10(+1.37%)
Oct 06, 2021 7.160 7.490 6.757 7.359 193,078 -0.10(-1.39%)
Oct 05, 2021 7.580 7.930 7.420 7.463 29,384 -0.17(-2.28%)
Oct 04, 2021 8.047 8.070 7.360 7.637 110,206 -0.44(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.